S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,75 18:53 |
481,89 484,14 |
-1,73 % -8,40 |
481,89 467,61 |
211,91 Tsd. | |
Morgan Stanley US6174464486 |
95,90 18:53 |
95,49 96,62 |
-0,75 % -0,73 |
95,92 94,09 |
3,14 Mio. | |
Mosaic Company US61945C1036 |
24,44 18:52 |
24,63 24,54 |
-0,43 % -0,11 |
24,68 24,12 |
1,58 Mio. | |
Motorola Solutions Inc US6200763075 |
433,45 18:51 |
436,55 438,10 |
-1,06 % -4,65 |
436,55 428,89 |
306,74 Tsd. | |
MSCI Inc US55354G1004 |
554,78 18:52 |
560,83 562,35 |
-1,35 % -7,57 |
563,87 549,04 |
147,86 Tsd. | |
Nasdaq Inc US6311031081 |
71,0800 18:53 |
71,4600 71,7500 |
-0,93 % -0,67 |
71,5650 70,1200 |
796,20 Tsd. | |
NetApp Inc US64110D1046 |
114,0900 18:53 |
115,1500 114,9700 |
-0,77 % -0,88 |
115,7200 112,8700 |
577,76 Tsd. | |
Netflix Inc US64110L1061 |
671,5800 18:52 |
677,4600 673,6200 |
-0,30 % -2,04 |
677,5200 660,8000 |
928,36 Tsd. | |
Newmont Corporation US6516391066 |
50,47 18:52 |
51,00 51,30 |
-1,62 % -0,83 |
51,06 50,02 |
2,52 Mio. | |
News Corporation US65249B2088 |
26,9700 18:53 |
27,3100 27,4700 |
-1,82 % -0,50 |
27,4500 26,8050 |
341,61 Tsd. | |
News Corporation US65249B1098 |
25,8600 18:53 |
26,2400 26,3800 |
-1,97 % -0,52 |
26,2900 25,7150 |
679,10 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,93 18:53 |
82,70 82,30 |
+0,77 % 0,63 |
83,01 81,73 |
3,98 Mio. | |
Nike Inc US6541061031 |
77,39 18:52 |
78,00 78,09 |
-0,90 % -0,70 |
78,27 76,74 |
4,10 Mio. | |
Nisource Inc US65473P1057 |
33,24 18:53 |
33,44 33,51 |
-0,81 % -0,27 |
33,46 33,03 |
1,14 Mio. | |
Nordson Corporation US6556631025 |
244,4500 18:44 |
247,1600 248,8500 |
-1,77 % -4,40 |
247,4150 241,6100 |
44,37 Tsd. |