S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,28 18:02 |
481,89 484,14 |
-2,45 % -11,86 |
481,89 467,61 |
171,25 Tsd. | |
Morgan Stanley US6174464486 |
95,48 18:02 |
95,49 96,62 |
-1,18 % -1,14 |
95,79 94,09 |
2,77 Mio. | |
Mosaic Company US61945C1036 |
24,27 18:03 |
24,63 24,54 |
-1,10 % -0,27 |
24,68 24,12 |
1,38 Mio. | |
Motorola Solutions Inc US6200763075 |
430,41 18:03 |
436,55 438,10 |
-1,76 % -7,69 |
436,55 428,89 |
245,58 Tsd. | |
MSCI Inc US55354G1004 |
550,08 17:58 |
560,83 562,35 |
-2,18 % -12,27 |
563,87 549,04 |
108,73 Tsd. | |
Nasdaq Inc US6311031081 |
70,6800 18:02 |
71,4600 71,7500 |
-1,49 % -1,07 |
71,5650 70,1200 |
650,65 Tsd. | |
NetApp Inc US64110D1046 |
113,8100 18:03 |
115,1500 114,9700 |
-1,01 % -1,16 |
115,7200 112,8700 |
502,66 Tsd. | |
Netflix Inc US64110L1061 |
669,0311 18:02 |
677,4600 673,6200 |
-0,68 % -4,59 |
677,5200 660,8000 |
757,06 Tsd. | |
Newmont Corporation US6516391066 |
50,53 18:03 |
51,00 51,30 |
-1,51 % -0,78 |
51,06 50,02 |
2,20 Mio. | |
News Corporation US65249B2088 |
26,9200 18:02 |
27,3100 27,4700 |
-2,00 % -0,55 |
27,4500 26,8050 |
297,33 Tsd. | |
News Corporation US65249B1098 |
25,8250 18:02 |
26,2400 26,3800 |
-2,10 % -0,56 |
26,2900 25,7150 |
568,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,63 18:02 |
82,70 82,30 |
+0,40 % 0,33 |
82,85 81,73 |
3,21 Mio. | |
Nike Inc US6541061031 |
77,39 18:03 |
78,00 78,09 |
-0,90 % -0,70 |
78,27 76,74 |
3,43 Mio. | |
Nisource Inc US65473P1057 |
33,12 18:02 |
33,44 33,51 |
-1,16 % -0,39 |
33,46 33,03 |
819,20 Tsd. | |
Nordson Corporation US6556631025 |
243,4950 18:03 |
247,1600 248,8500 |
-2,15 % -5,36 |
247,4150 241,6100 |
37,24 Tsd. |