S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
475,43 15:58 |
481,89 484,14 |
-1,80 % -8,71 |
481,89 475,03 |
19,33 Tsd. | |
|
Morgan Stanley US6174464486 |
95,07 15:59 |
95,49 96,62 |
-1,60 % -1,55 |
95,79 94,87 |
849,28 Tsd. | |
|
Mosaic Company US61945C1036 |
24,32 15:59 |
24,63 24,54 |
-0,90 % -0,22 |
24,68 24,30 |
842,98 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
432,35 15:58 |
436,55 438,10 |
-1,31 % -5,75 |
436,55 431,00 |
78,82 Tsd. | |
|
MSCI Inc US55354G1004 |
557,35 15:57 |
560,83 562,35 |
-0,89 % -5,00 |
563,87 556,64 |
14,04 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,0400 15:59 |
71,4600 71,7500 |
-0,99 % -0,71 |
71,5650 71,0000 |
109,43 Tsd. | |
|
NetApp Inc US64110D1046 |
113,9900 15:59 |
115,1500 114,9700 |
-0,85 % -0,98 |
115,7200 113,9800 |
64,45 Tsd. | |
|
Netflix Inc US64110L1061 |
670,5000 15:58 |
677,4600 673,6200 |
-0,46 % -3,12 |
677,5200 668,8400 |
244,43 Tsd. | |
|
Newmont Corporation US6516391066 |
50,58 15:59 |
51,00 51,30 |
-1,40 % -0,72 |
51,06 50,43 |
658,46 Tsd. | |
|
News Corporation US65249B2088 |
27,2500 15:59 |
27,3100 27,4700 |
-0,80 % -0,22 |
27,4500 27,2100 |
72,74 Tsd. | |
|
News Corporation US65249B1098 |
26,1601 15:59 |
26,2400 26,3800 |
-0,83 % -0,22 |
26,2900 26,1200 |
171,14 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
82,13 15:59 |
82,70 82,30 |
-0,21 % -0,18 |
82,76 81,80 |
1,01 Mio. | |
|
Nike Inc US6541061031 |
77,33 15:59 |
78,00 78,09 |
-0,97 % -0,76 |
78,27 77,31 |
964,57 Tsd. | |
|
Nisource Inc US65473P1057 |
33,07 15:59 |
33,44 33,51 |
-1,31 % -0,44 |
33,46 33,07 |
229,79 Tsd. | |
|
Nordson Corporation US6556631025 |
244,5350 15:59 |
247,1600 248,8500 |
-1,73 % -4,32 |
247,4150 244,0000 |
13,05 Tsd. |