S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,40 17:57 |
483,69 482,25 |
-0,18 % -0,85 |
484,31 479,37 |
93,69 Tsd. | |
|
Morgan Stanley US6174464486 |
95,64 17:58 |
98,40 98,18 |
-2,59 % -2,55 |
98,43 94,89 |
3,44 Mio. | |
|
Mosaic Company US61945C1036 |
24,49 17:58 |
25,00 25,06 |
-2,27 % -0,57 |
25,00 24,28 |
1,84 Mio. | |
|
Motorola Solutions Inc US6200763075 |
440,59 17:57 |
439,01 438,87 |
+0,39 % 1,72 |
442,44 438,31 |
221,99 Tsd. | |
|
MSCI Inc US55354G1004 |
559,00 17:58 |
560,15 558,34 |
+0,12 % 0,66 |
561,72 555,28 |
128,16 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7350 17:58 |
71,7400 71,6500 |
+0,12 % 0,09 |
71,9600 71,1100 |
426,73 Tsd. | |
|
NetApp Inc US64110D1046 |
114,0900 17:58 |
114,6900 114,6000 |
-0,45 % -0,51 |
114,7300 113,5300 |
477,81 Tsd. | |
|
Netflix Inc US64110L1061 |
667,4800 17:58 |
676,8700 675,4200 |
-1,18 % -7,94 |
680,5899 667,4800 |
551,34 Tsd. | |
|
Newmont Corporation US6516391066 |
50,84 17:59 |
50,74 50,72 |
+0,24 % 0,12 |
51,06 50,38 |
1,64 Mio. | |
|
News Corporation US65249B1098 |
26,3450 17:57 |
26,7200 26,6000 |
-0,96 % -0,26 |
26,7750 26,3250 |
312,35 Tsd. | |
|
News Corporation US65249B2088 |
27,4300 17:57 |
27,7500 27,6400 |
-0,76 % -0,21 |
27,8900 27,4100 |
122,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
82,03 17:58 |
81,47 81,19 |
+1,03 % 0,84 |
82,05 81,05 |
3,04 Mio. | |
|
Nike Inc US6541061031 |
78,13 17:58 |
79,56 79,49 |
-1,71 % -1,36 |
79,56 77,86 |
3,80 Mio. | |
|
Nisource Inc US65473P1057 |
33,74 17:58 |
33,50 33,45 |
+0,88 % 0,30 |
33,84 33,40 |
3,48 Mio. | |
|
Nordson Corporation US6556631025 |
247,3150 17:58 |
247,5300 247,3600 |
-0,02 % -0,05 |
248,8600 245,7800 |
29,60 Tsd. |