S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
460,66 18:04 |
458,60 456,48 |
+0,92 % 4,18 |
461,70 456,75 |
303,85 Tsd. | |
|
Morgan Stanley US6174464486 |
101,97 18:04 |
103,75 103,21 |
-1,20 % -1,24 |
103,99 101,58 |
1,55 Mio. | |
|
Mosaic Company US61945C1036 |
28,95 18:04 |
29,68 29,77 |
-2,77 % -0,83 |
29,94 28,83 |
669,08 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,41 18:04 |
399,86 398,92 |
-0,38 % -1,51 |
403,53 396,66 |
252,22 Tsd. | |
|
MSCI Inc US55354G1004 |
549,34 18:02 |
542,12 540,76 |
+1,59 % 8,58 |
555,33 542,12 |
146,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,2400 18:04 |
67,8300 67,6800 |
-0,65 % -0,44 |
68,5300 67,1900 |
1,37 Mio. | |
|
NetApp Inc US64110D1046 |
123,8600 18:03 |
126,4300 126,9800 |
-2,46 % -3,12 |
128,1200 123,3250 |
464,54 Tsd. | |
|
Netflix Inc US64110L1061 |
632,2350 18:04 |
629,2500 628,3500 |
+0,62 % 3,89 |
646,7099 629,2500 |
1,52 Mio. | |
|
Newmont Corporation US6516391066 |
48,86 18:05 |
49,25 49,07 |
-0,43 % -0,21 |
50,14 48,69 |
3,99 Mio. | |
|
News Corporation US65249B2088 |
28,2250 18:03 |
28,9300 28,4900 |
-0,93 % -0,27 |
28,9300 28,1500 |
201,64 Tsd. | |
|
News Corporation US65249B1098 |
27,3150 18:04 |
27,7300 27,5800 |
-0,96 % -0,27 |
27,8050 27,2250 |
626,20 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,43 18:05 |
76,32 76,39 |
+1,36 % 1,04 |
78,02 75,90 |
4,65 Mio. | |
|
Nike Inc US6541061031 |
73,90 18:04 |
74,70 74,86 |
-1,28 % -0,96 |
74,79 73,74 |
4,19 Mio. | |
|
Nisource Inc US65473P1057 |
31,37 18:04 |
31,42 31,25 |
+0,38 % 0,12 |
31,52 31,15 |
673,96 Tsd. | |
|
Nordson Corporation US6556631025 |
240,5000 18:03 |
249,1800 250,3300 |
-3,93 % -9,83 |
251,3700 239,4600 |
110,47 Tsd. |