S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,16 21:16 |
482,00 481,97 |
-0,17 % -0,81 |
486,26 480,52 |
276,38 Tsd. | |
Morgan Stanley US6174464486 |
100,00 21:17 |
99,74 99,27 |
+0,74 % 0,73 |
101,32 99,68 |
2,70 Mio. | |
Mosaic Company US61945C1036 |
27,37 21:18 |
27,54 27,45 |
-0,29 % -0,08 |
27,77 27,33 |
1,48 Mio. | |
Motorola Solutions Inc US6200763075 |
437,87 21:16 |
440,37 440,37 |
-0,57 % -2,50 |
440,44 435,03 |
581,64 Tsd. | |
MSCI Inc US55354G1004 |
573,37 21:16 |
573,50 573,47 |
-0,02 % -0,11 |
578,13 568,39 |
177,55 Tsd. | |
Nasdaq Inc US6311031081 |
73,3100 21:17 |
73,1400 71,3900 |
+2,69 % 1,92 |
74,1680 72,9050 |
2,20 Mio. | |
NetApp Inc US64110D1046 |
118,6500 21:17 |
118,3500 118,9500 |
-0,25 % -0,30 |
119,2400 116,6900 |
864,52 Tsd. | |
Netflix Inc US64110L1061 |
679,4099 21:18 |
673,3100 675,3200 |
+0,61 % 4,09 |
684,6500 673,0600 |
1,23 Mio. | |
Newmont Corporation US6516391066 |
51,62 21:18 |
51,97 52,27 |
-1,25 % -0,66 |
52,20 51,11 |
4,96 Mio. | |
News Corporation US65249B2088 |
28,2900 21:17 |
27,9000 27,9800 |
+1,11 % 0,31 |
28,6600 27,9000 |
257,78 Tsd. | |
News Corporation US65249B1098 |
27,2250 21:17 |
26,9300 26,9700 |
+0,95 % 0,26 |
27,6000 26,8850 |
1,41 Mio. | |
Nextera Energy Inc US65339F1012 |
81,13 21:18 |
80,41 79,93 |
+1,50 % 1,20 |
81,54 80,32 |
4,55 Mio. | |
Nike Inc US6541061031 |
80,53 21:17 |
80,10 81,32 |
-0,98 % -0,80 |
80,92 79,67 |
7,96 Mio. | |
Nisource Inc US65473P1057 |
33,20 21:18 |
33,31 33,19 |
+0,03 % 0,01 |
33,56 33,08 |
1,37 Mio. | |
Nordson Corporation US6556631025 |
248,6200 21:11 |
250,0100 250,1800 |
-0,62 % -1,56 |
250,9350 247,9100 |
93,88 Tsd. |