S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,28 19:27 |
484,55 483,85 |
-1,56 % -7,57 |
486,87 475,60 |
178,35 Tsd. | |
Morgan Stanley US6174464486 |
97,34 19:29 |
99,70 99,56 |
-2,23 % -2,23 |
100,80 96,65 |
3,61 Mio. | |
Mosaic Company US61945C1036 |
25,77 19:30 |
26,47 26,55 |
-2,96 % -0,79 |
26,50 25,67 |
2,08 Mio. | |
Motorola Solutions Inc US6200763075 |
432,33 19:29 |
436,47 437,31 |
-1,14 % -4,98 |
439,07 432,33 |
251,81 Tsd. | |
MSCI Inc US55354G1004 |
559,56 19:30 |
567,22 570,66 |
-1,95 % -11,10 |
572,42 558,86 |
136,52 Tsd. | |
Nasdaq Inc US6311031081 |
71,5900 19:30 |
73,2700 73,4000 |
-2,47 % -1,81 |
73,6500 71,5100 |
1,55 Mio. | |
NetApp Inc US64110D1046 |
114,2450 19:30 |
116,6400 116,8200 |
-2,20 % -2,58 |
117,5700 113,6800 |
722,87 Tsd. | |
Netflix Inc US64110L1061 |
663,9200 19:29 |
681,8600 683,6200 |
-2,88 % -19,70 |
683,1518 662,3400 |
1,46 Mio. | |
Newmont Corporation US6516391066 |
50,59 19:30 |
51,83 51,93 |
-2,59 % -1,35 |
52,36 50,26 |
3,27 Mio. | |
News Corporation US65249B2088 |
27,6700 19:30 |
28,0500 28,0500 |
-1,35 % -0,38 |
28,3100 27,6300 |
177,55 Tsd. | |
News Corporation US65249B1098 |
26,5800 19:29 |
27,0000 26,9300 |
-1,30 % -0,35 |
27,1800 26,5300 |
582,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,19 19:29 |
80,86 80,33 |
-0,17 % -0,14 |
81,19 79,81 |
3,33 Mio. | |
Nike Inc US6541061031 |
80,69 19:30 |
80,88 80,83 |
-0,17 % -0,14 |
81,88 80,35 |
3,48 Mio. | |
Nisource Inc US65473P1057 |
33,20 19:30 |
33,45 33,40 |
-0,60 % -0,20 |
33,49 33,16 |
933,54 Tsd. | |
Nordson Corporation US6556631025 |
244,3300 19:27 |
246,8400 246,6000 |
-0,92 % -2,27 |
248,6600 242,6200 |
56,87 Tsd. |