S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,95 20:05 |
481,89 484,14 |
-1,28 % -6,19 |
481,89 467,61 |
289,63 Tsd. | |
|
Morgan Stanley US6174464486 |
96,27 20:06 |
95,49 96,62 |
-0,36 % -0,35 |
96,39 94,09 |
3,64 Mio. | |
|
Mosaic Company US61945C1036 |
24,63 20:05 |
24,63 24,54 |
+0,35 % 0,09 |
24,68 24,12 |
2,01 Mio. | |
|
Motorola Solutions Inc US6200763075 |
434,66 20:05 |
436,55 438,10 |
-0,79 % -3,44 |
436,55 428,89 |
345,19 Tsd. | |
|
MSCI Inc US55354G1004 |
560,67 20:04 |
560,83 562,35 |
-0,30 % -1,69 |
563,87 549,04 |
190,37 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5200 20:05 |
71,4600 71,7500 |
-0,32 % -0,23 |
71,6000 70,1200 |
974,58 Tsd. | |
|
NetApp Inc US64110D1046 |
114,9900 20:05 |
115,1500 114,9700 |
+0,02 % 0,02 |
115,7200 112,8700 |
727,50 Tsd. | |
|
Netflix Inc US64110L1061 |
675,8150 20:06 |
677,4600 673,6200 |
+0,33 % 2,20 |
677,5200 660,8000 |
1,09 Mio. | |
|
Newmont Corporation US6516391066 |
50,47 20:06 |
51,00 51,30 |
-1,62 % -0,83 |
51,06 50,02 |
3,02 Mio. | |
|
News Corporation US65249B1098 |
25,9550 20:05 |
26,2400 26,3800 |
-1,61 % -0,43 |
26,2900 25,7150 |
879,30 Tsd. | |
|
News Corporation US65249B2088 |
27,0700 20:05 |
27,3100 27,4700 |
-1,46 % -0,40 |
27,4500 26,8050 |
441,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,22 20:06 |
82,70 82,30 |
+1,12 % 0,92 |
83,22 81,73 |
4,82 Mio. | |
|
Nike Inc US6541061031 |
77,83 20:06 |
78,00 78,09 |
-0,34 % -0,27 |
78,27 76,74 |
4,96 Mio. | |
|
Nisource Inc US65473P1057 |
33,29 20:05 |
33,44 33,51 |
-0,66 % -0,22 |
33,46 33,03 |
1,61 Mio. | |
|
Nordson Corporation US6556631025 |
246,0500 20:05 |
247,1600 248,8500 |
-1,13 % -2,80 |
247,4150 241,6100 |
52,89 Tsd. |