S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,58 16:19 |
476,27 478,59 |
-0,42 % -2,01 |
478,50 474,72 |
94,58 Tsd. | |
Morgan Stanley US6174464486 |
96,50 16:19 |
97,37 97,03 |
-0,55 % -0,54 |
97,69 95,68 |
546,75 Tsd. | |
Mosaic Company US61945C1036 |
25,15 16:20 |
24,91 24,89 |
+1,04 % 0,26 |
25,21 24,82 |
355,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,90 16:19 |
433,96 435,89 |
+0,69 % 3,01 |
438,93 433,48 |
42,23 Tsd. | |
MSCI Inc US55354G1004 |
558,42 16:19 |
560,02 562,00 |
-0,64 % -3,58 |
561,54 554,95 |
29,93 Tsd. | |
Nasdaq Inc US6311031081 |
72,0200 16:19 |
72,2500 72,0800 |
-0,08 % -0,06 |
72,3700 71,7400 |
144,55 Tsd. | |
NetApp Inc US64110D1046 |
116,1950 16:18 |
115,8300 115,6500 |
+0,47 % 0,55 |
116,4000 114,9800 |
92,64 Tsd. | |
Netflix Inc US64110L1061 |
691,9350 16:19 |
684,9200 681,4700 |
+1,54 % 10,47 |
694,8800 683,8411 |
590,58 Tsd. | |
Newmont Corporation US6516391066 |
52,57 16:19 |
51,70 50,74 |
+3,61 % 1,83 |
52,67 51,50 |
1,80 Mio. | |
News Corporation US65249B2088 |
27,0700 16:20 |
27,2100 27,0500 |
+0,07 % 0,02 |
27,2750 26,8800 |
164,32 Tsd. | |
News Corporation US65249B1098 |
25,9000 16:20 |
25,9100 25,9500 |
-0,19 % -0,05 |
26,0450 25,7350 |
542,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,38 16:20 |
83,43 83,43 |
-0,06 % -0,05 |
83,97 83,06 |
1,30 Mio. | |
Nike Inc US6541061031 |
78,07 16:19 |
78,23 78,40 |
-0,43 % -0,34 |
79,07 77,53 |
1,35 Mio. | |
Nisource Inc US65473P1057 |
33,65 16:19 |
33,66 33,56 |
+0,27 % 0,09 |
33,76 33,58 |
445,93 Tsd. | |
Nordson Corporation US6556631025 |
246,3400 16:18 |
247,9300 247,9300 |
-0,64 % -1,59 |
248,0100 245,3500 |
11,89 Tsd. |