S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,06 16:14 |
481,89 484,14 |
-2,50 % -12,08 |
481,89 471,67 |
34,31 Tsd. | |
Morgan Stanley US6174464486 |
94,66 16:14 |
95,49 96,62 |
-2,03 % -1,96 |
95,79 94,60 |
1,37 Mio. | |
Mosaic Company US61945C1036 |
24,40 16:13 |
24,63 24,54 |
-0,59 % -0,14 |
24,68 24,28 |
922,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
430,37 16:14 |
436,55 438,10 |
-1,76 % -7,73 |
436,55 429,46 |
99,98 Tsd. | |
MSCI Inc US55354G1004 |
553,66 16:10 |
560,83 562,35 |
-1,55 % -8,70 |
563,87 553,50 |
25,56 Tsd. | |
Nasdaq Inc US6311031081 |
70,6700 16:14 |
71,4600 71,7500 |
-1,51 % -1,08 |
71,5650 70,5700 |
193,35 Tsd. | |
NetApp Inc US64110D1046 |
113,6800 16:14 |
115,1500 114,9700 |
-1,12 % -1,29 |
115,7200 113,6700 |
102,07 Tsd. | |
Netflix Inc US64110L1061 |
666,9500 16:15 |
677,4600 673,6200 |
-0,99 % -6,67 |
677,5200 666,7700 |
296,08 Tsd. | |
Newmont Corporation US6516391066 |
50,32 16:13 |
51,00 51,30 |
-1,92 % -0,99 |
51,06 50,17 |
925,32 Tsd. | |
News Corporation US65249B2088 |
27,0100 16:14 |
27,3100 27,4700 |
-1,67 % -0,46 |
27,4500 27,0100 |
122,76 Tsd. | |
News Corporation US65249B1098 |
25,9500 16:14 |
26,2400 26,3800 |
-1,63 % -0,43 |
26,2900 25,9350 |
224,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,20 16:14 |
82,70 82,30 |
-0,12 % -0,10 |
82,76 81,80 |
1,25 Mio. | |
Nike Inc US6541061031 |
77,05 16:14 |
78,00 78,09 |
-1,33 % -1,04 |
78,27 77,05 |
1,43 Mio. | |
Nisource Inc US65473P1057 |
33,16 16:14 |
33,44 33,51 |
-1,04 % -0,35 |
33,46 33,05 |
321,40 Tsd. | |
Nordson Corporation US6556631025 |
243,1050 16:07 |
247,1600 248,8500 |
-2,31 % -5,75 |
247,4150 243,0250 |
16,26 Tsd. |