S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
475,43 15:56 |
481,89 484,14 |
-1,80 % -8,71 |
481,89 475,03 |
18,70 Tsd. | |
|
Morgan Stanley US6174464486 |
95,05 15:56 |
95,49 96,62 |
-1,62 % -1,57 |
95,79 94,87 |
748,58 Tsd. | |
|
Mosaic Company US61945C1036 |
24,33 15:56 |
24,63 24,54 |
-0,86 % -0,21 |
24,68 24,30 |
819,44 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
431,87 15:54 |
436,55 438,10 |
-1,42 % -6,23 |
436,55 431,00 |
72,28 Tsd. | |
|
MSCI Inc US55354G1004 |
556,64 15:56 |
560,83 562,35 |
-1,02 % -5,71 |
563,87 556,64 |
13,60 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,0400 15:56 |
71,4600 71,7500 |
-0,99 % -0,71 |
71,5650 71,0400 |
99,04 Tsd. | |
|
NetApp Inc US64110D1046 |
114,1200 15:56 |
115,1500 114,9700 |
-0,74 % -0,85 |
115,7200 113,9800 |
59,74 Tsd. | |
|
Netflix Inc US64110L1061 |
671,2600 15:56 |
677,4600 673,6200 |
-0,35 % -2,36 |
677,5200 668,8400 |
234,87 Tsd. | |
|
Newmont Corporation US6516391066 |
50,64 15:56 |
51,00 51,30 |
-1,29 % -0,66 |
51,06 50,43 |
629,34 Tsd. | |
|
News Corporation US65249B2088 |
27,2500 15:56 |
27,3100 27,4700 |
-0,80 % -0,22 |
27,4500 27,2100 |
65,16 Tsd. | |
|
News Corporation US65249B1098 |
26,1700 15:56 |
26,2400 26,3800 |
-0,80 % -0,21 |
26,2900 26,1200 |
158,98 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
82,16 15:56 |
82,70 82,30 |
-0,17 % -0,14 |
82,76 81,80 |
988,74 Tsd. | |
|
Nike Inc US6541061031 |
77,53 15:56 |
78,00 78,09 |
-0,72 % -0,56 |
78,27 77,50 |
869,90 Tsd. | |
|
Nisource Inc US65473P1057 |
33,14 15:56 |
33,44 33,51 |
-1,12 % -0,38 |
33,46 33,13 |
200,91 Tsd. | |
|
Nordson Corporation US6556631025 |
244,6500 15:56 |
247,1600 248,8500 |
-1,69 % -4,20 |
247,4150 244,0000 |
12,04 Tsd. |