S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,89 20:56 |
481,89 484,14 |
-1,08 % -5,25 |
481,89 467,61 |
319,84 Tsd. | |
Morgan Stanley US6174464486 |
96,60 20:54 |
95,49 96,62 |
-0,02 % -0,02 |
96,94 94,09 |
4,03 Mio. | |
Mosaic Company US61945C1036 |
24,75 20:55 |
24,63 24,54 |
+0,84 % 0,21 |
24,84 24,12 |
2,39 Mio. | |
Motorola Solutions Inc US6200763075 |
435,50 20:56 |
436,55 438,10 |
-0,59 % -2,60 |
436,55 428,89 |
393,89 Tsd. | |
MSCI Inc US55354G1004 |
560,77 20:55 |
560,83 562,35 |
-0,28 % -1,58 |
563,87 549,04 |
216,35 Tsd. | |
Nasdaq Inc US6311031081 |
71,7850 20:56 |
71,4600 71,7500 |
+0,05 % 0,04 |
71,8100 70,1200 |
1,12 Mio. | |
NetApp Inc US64110D1046 |
114,9650 20:55 |
115,1500 114,9700 |
-+0,00 % -0,01 |
115,7200 112,8700 |
820,20 Tsd. | |
Netflix Inc US64110L1061 |
678,2700 20:56 |
677,4600 673,6200 |
+0,69 % 4,65 |
679,4750 660,8000 |
1,22 Mio. | |
Newmont Corporation US6516391066 |
50,47 20:56 |
51,00 51,30 |
-1,63 % -0,84 |
51,06 50,02 |
3,31 Mio. | |
News Corporation US65249B1098 |
25,9150 20:56 |
26,2400 26,3800 |
-1,76 % -0,47 |
26,2900 25,7150 |
997,94 Tsd. | |
News Corporation US65249B2088 |
27,0200 20:56 |
27,3100 27,4700 |
-1,64 % -0,45 |
27,4500 26,8050 |
473,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,22 20:55 |
82,70 82,30 |
+1,12 % 0,92 |
83,37 81,73 |
5,45 Mio. | |
Nike Inc US6541061031 |
78,08 20:56 |
78,00 78,09 |
-0,01 % -0,01 |
78,27 76,74 |
5,49 Mio. | |
Nisource Inc US65473P1057 |
33,43 20:56 |
33,44 33,51 |
-0,24 % -0,08 |
33,46 33,03 |
1,93 Mio. | |
Nordson Corporation US6556631025 |
246,7300 20:55 |
247,1600 248,8500 |
-0,85 % -2,12 |
247,4150 241,6100 |
63,15 Tsd. |