S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,21 19:03 |
476,27 478,59 |
-0,29 % -1,39 |
478,50 473,56 |
300,63 Tsd. | |
|
Morgan Stanley US6174464486 |
96,78 19:03 |
97,37 97,03 |
-0,26 % -0,25 |
97,69 95,68 |
1,40 Mio. | |
|
Mosaic Company US61945C1036 |
25,34 19:04 |
24,91 24,89 |
+1,81 % 0,45 |
25,34 24,82 |
1,05 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,51 19:04 |
433,96 435,89 |
+0,37 % 1,62 |
439,95 433,48 |
187,94 Tsd. | |
|
MSCI Inc US55354G1004 |
557,50 19:02 |
560,02 562,00 |
-0,80 % -4,50 |
561,54 554,95 |
109,96 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,2200 19:03 |
72,2500 72,0800 |
+0,19 % 0,14 |
72,3700 71,7400 |
493,10 Tsd. | |
|
NetApp Inc US64110D1046 |
116,9200 19:03 |
115,8300 115,6500 |
+1,10 % 1,27 |
117,1200 114,9800 |
423,78 Tsd. | |
|
Netflix Inc US64110L1061 |
686,2237 19:04 |
684,9200 681,4700 |
+0,70 % 4,75 |
694,8800 682,2000 |
1,19 Mio. | |
|
Newmont Corporation US6516391066 |
52,96 19:04 |
51,70 50,74 |
+4,38 % 2,22 |
52,98 51,50 |
3,80 Mio. | |
|
News Corporation US65249B2088 |
27,2050 19:04 |
27,2100 27,0500 |
+0,57 % 0,16 |
27,2750 26,8800 |
357,03 Tsd. | |
|
News Corporation US65249B1098 |
26,0300 19:04 |
25,9100 25,9500 |
+0,31 % 0,08 |
26,0450 25,7350 |
949,28 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,56 19:04 |
83,43 83,43 |
+0,16 % 0,13 |
83,97 82,71 |
2,96 Mio. | |
|
Nike Inc US6541061031 |
78,21 19:04 |
78,23 78,40 |
-0,24 % -0,19 |
79,07 77,53 |
3,18 Mio. | |
|
Nisource Inc US65473P1057 |
33,55 19:05 |
33,66 33,56 |
-0,03 % -0,01 |
33,76 33,35 |
1,59 Mio. | |
|
Nordson Corporation US6556631025 |
246,9300 19:01 |
247,9300 247,9300 |
-0,40 % -1,00 |
248,0100 245,3500 |
37,97 Tsd. |