S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,78 16:07 |
481,89 484,14 |
-2,35 % -11,36 |
481,89 472,78 |
28,11 Tsd. | |
Morgan Stanley US6174464486 |
94,82 16:08 |
95,49 96,62 |
-1,86 % -1,80 |
95,79 94,61 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
24,37 16:08 |
24,63 24,54 |
-0,69 % -0,17 |
24,68 24,28 |
891,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
430,41 16:07 |
436,55 438,10 |
-1,76 % -7,69 |
436,55 430,33 |
91,47 Tsd. | |
MSCI Inc US55354G1004 |
554,11 16:04 |
560,83 562,35 |
-1,47 % -8,25 |
563,87 553,50 |
23,71 Tsd. | |
Nasdaq Inc US6311031081 |
70,7600 16:07 |
71,4600 71,7500 |
-1,38 % -0,99 |
71,5650 70,7500 |
136,59 Tsd. | |
NetApp Inc US64110D1046 |
113,8400 16:07 |
115,1500 114,9700 |
-0,98 % -1,13 |
115,7200 113,8400 |
78,99 Tsd. | |
Netflix Inc US64110L1061 |
670,5800 16:07 |
677,4600 673,6200 |
-0,45 % -3,04 |
677,5200 668,5013 |
269,41 Tsd. | |
Newmont Corporation US6516391066 |
50,42 16:07 |
51,00 51,30 |
-1,72 % -0,88 |
51,06 50,41 |
841,42 Tsd. | |
News Corporation US65249B2088 |
27,0800 16:08 |
27,3100 27,4700 |
-1,42 % -0,39 |
27,4500 27,0700 |
113,26 Tsd. | |
News Corporation US65249B1098 |
25,9800 16:08 |
26,2400 26,3800 |
-1,52 % -0,40 |
26,2900 25,9800 |
212,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,14 16:07 |
82,70 82,30 |
-0,19 % -0,16 |
82,76 81,80 |
1,18 Mio. | |
Nike Inc US6541061031 |
77,31 16:08 |
78,00 78,09 |
-1,00 % -0,78 |
78,27 77,20 |
1,24 Mio. | |
Nisource Inc US65473P1057 |
33,13 16:08 |
33,44 33,51 |
-1,15 % -0,39 |
33,46 33,05 |
297,42 Tsd. | |
Nordson Corporation US6556631025 |
243,1050 16:07 |
247,1600 248,8500 |
-2,31 % -5,75 |
247,4150 243,0250 |
14,97 Tsd. |