S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,23 18:12 |
481,89 484,14 |
-2,25 % -10,91 |
481,89 467,61 |
196,93 Tsd. | |
Morgan Stanley US6174464486 |
95,63 18:12 |
95,49 96,62 |
-1,02 % -0,99 |
95,79 94,09 |
2,83 Mio. | |
Mosaic Company US61945C1036 |
24,31 18:12 |
24,63 24,54 |
-0,96 % -0,24 |
24,68 24,12 |
1,42 Mio. | |
Motorola Solutions Inc US6200763075 |
430,70 18:12 |
436,55 438,10 |
-1,69 % -7,40 |
436,55 428,89 |
264,53 Tsd. | |
MSCI Inc US55354G1004 |
552,32 18:11 |
560,83 562,35 |
-1,78 % -10,03 |
563,87 549,04 |
122,84 Tsd. | |
Nasdaq Inc US6311031081 |
70,8200 18:11 |
71,4600 71,7500 |
-1,30 % -0,93 |
71,5650 70,1200 |
666,79 Tsd. | |
NetApp Inc US64110D1046 |
114,0950 18:12 |
115,1500 114,9700 |
-0,76 % -0,88 |
115,7200 112,8700 |
522,60 Tsd. | |
Netflix Inc US64110L1061 |
671,8600 18:11 |
677,4600 673,6200 |
-0,26 % -1,76 |
677,5200 660,8000 |
791,40 Tsd. | |
Newmont Corporation US6516391066 |
50,53 18:11 |
51,00 51,30 |
-1,51 % -0,78 |
51,06 50,02 |
2,25 Mio. | |
News Corporation US65249B2088 |
26,9500 18:11 |
27,3100 27,4700 |
-1,89 % -0,52 |
27,4500 26,8050 |
307,76 Tsd. | |
News Corporation US65249B1098 |
25,8700 18:11 |
26,2400 26,3800 |
-1,93 % -0,51 |
26,2900 25,7150 |
591,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,84 18:12 |
82,70 82,30 |
+0,66 % 0,54 |
82,94 81,73 |
3,34 Mio. | |
Nike Inc US6541061031 |
77,34 18:12 |
78,00 78,09 |
-0,96 % -0,75 |
78,27 76,74 |
3,55 Mio. | |
Nisource Inc US65473P1057 |
33,16 18:12 |
33,44 33,51 |
-1,06 % -0,36 |
33,46 33,03 |
839,35 Tsd. | |
Nordson Corporation US6556631025 |
243,8100 18:09 |
247,1600 248,8500 |
-2,03 % -5,04 |
247,4150 241,6100 |
39,11 Tsd. |