S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,37 16:16 |
476,27 478,59 |
-0,46 % -2,22 |
478,50 474,72 |
90,56 Tsd. | |
Morgan Stanley US6174464486 |
96,33 16:15 |
97,37 97,03 |
-0,72 % -0,70 |
97,69 95,68 |
535,07 Tsd. | |
Mosaic Company US61945C1036 |
25,09 16:16 |
24,91 24,89 |
+0,80 % 0,20 |
25,21 24,82 |
344,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,70 16:14 |
433,96 435,89 |
+0,64 % 2,81 |
438,93 433,48 |
41,06 Tsd. | |
MSCI Inc US55354G1004 |
558,03 16:13 |
560,02 562,00 |
-0,71 % -3,97 |
561,54 554,95 |
28,90 Tsd. | |
Nasdaq Inc US6311031081 |
72,0250 16:14 |
72,2500 72,0800 |
-0,08 % -0,06 |
72,3700 71,7400 |
135,77 Tsd. | |
NetApp Inc US64110D1046 |
116,2650 16:15 |
115,8300 115,6500 |
+0,53 % 0,62 |
116,4000 114,9800 |
86,93 Tsd. | |
Netflix Inc US64110L1061 |
691,7400 16:15 |
684,9200 681,4700 |
+1,51 % 10,27 |
694,8800 683,8411 |
572,05 Tsd. | |
Newmont Corporation US6516391066 |
52,57 16:15 |
51,70 50,74 |
+3,61 % 1,83 |
52,67 51,50 |
1,74 Mio. | |
News Corporation US65249B2088 |
27,0400 16:16 |
27,2100 27,0500 |
-0,04 % -0,01 |
27,2750 26,8800 |
158,26 Tsd. | |
News Corporation US65249B1098 |
25,8600 16:16 |
25,9100 25,9500 |
-0,35 % -0,09 |
26,0450 25,7350 |
530,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,31 16:15 |
83,43 83,43 |
-0,14 % -0,12 |
83,97 83,06 |
1,27 Mio. | |
Nike Inc US6541061031 |
77,91 16:16 |
78,23 78,40 |
-0,63 % -0,50 |
79,07 77,53 |
1,30 Mio. | |
Nisource Inc US65473P1057 |
33,67 16:16 |
33,66 33,56 |
+0,34 % 0,12 |
33,76 33,58 |
434,31 Tsd. | |
Nordson Corporation US6556631025 |
245,7200 16:14 |
247,9300 247,9300 |
-0,89 % -2,21 |
248,0100 245,3500 |
10,02 Tsd. |