S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,56 21:05 |
481,89 484,14 |
-1,15 % -5,58 |
481,89 467,61 |
327,31 Tsd. | |
Morgan Stanley US6174464486 |
96,72 21:05 |
95,49 96,62 |
+0,10 % 0,10 |
96,94 94,09 |
4,11 Mio. | |
Mosaic Company US61945C1036 |
24,71 21:04 |
24,63 24,54 |
+0,69 % 0,17 |
24,84 24,12 |
2,45 Mio. | |
Motorola Solutions Inc US6200763075 |
435,15 21:04 |
436,55 438,10 |
-0,67 % -2,95 |
436,55 428,89 |
401,15 Tsd. | |
MSCI Inc US55354G1004 |
560,82 21:05 |
560,83 562,35 |
-0,27 % -1,53 |
563,87 549,04 |
219,17 Tsd. | |
Nasdaq Inc US6311031081 |
71,7800 21:05 |
71,4600 71,7500 |
+0,04 % 0,03 |
71,8300 70,1200 |
1,15 Mio. | |
NetApp Inc US64110D1046 |
114,9400 21:05 |
115,1500 114,9700 |
-0,03 % -0,03 |
115,7200 112,8700 |
855,13 Tsd. | |
Netflix Inc US64110L1061 |
677,6500 21:05 |
677,4600 673,6200 |
+0,60 % 4,03 |
679,4750 660,8000 |
1,25 Mio. | |
Newmont Corporation US6516391066 |
50,45 21:05 |
51,00 51,30 |
-1,67 % -0,86 |
51,06 50,02 |
3,38 Mio. | |
News Corporation US65249B1098 |
25,8700 21:05 |
26,2400 26,3800 |
-1,93 % -0,51 |
26,2900 25,7150 |
1,03 Mio. | |
News Corporation US65249B2088 |
26,9900 21:05 |
27,3100 27,4700 |
-1,75 % -0,48 |
27,4500 26,8050 |
483,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,10 21:05 |
82,70 82,30 |
+0,97 % 0,80 |
83,37 81,73 |
5,55 Mio. | |
Nike Inc US6541061031 |
77,98 21:06 |
78,00 78,09 |
-0,14 % -0,11 |
78,27 76,74 |
5,58 Mio. | |
Nisource Inc US65473P1057 |
33,44 21:05 |
33,44 33,51 |
-0,21 % -0,07 |
33,48 33,03 |
1,98 Mio. | |
Nordson Corporation US6556631025 |
246,7300 20:55 |
247,1600 248,8500 |
-0,85 % -2,12 |
247,4150 241,6100 |
63,63 Tsd. |