S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,76 17:08 |
476,27 478,59 |
-0,80 % -3,83 |
478,50 474,50 |
193,79 Tsd. | |
Morgan Stanley US6174464486 |
96,36 17:10 |
97,37 97,03 |
-0,69 % -0,67 |
97,69 95,68 |
862,58 Tsd. | |
Mosaic Company US61945C1036 |
25,17 17:10 |
24,91 24,89 |
+1,12 % 0,28 |
25,21 24,82 |
582,13 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,28 17:08 |
433,96 435,89 |
+0,78 % 3,39 |
439,82 433,48 |
87,90 Tsd. | |
MSCI Inc US55354G1004 |
557,64 17:10 |
560,02 562,00 |
-0,78 % -4,36 |
561,54 554,95 |
61,34 Tsd. | |
Nasdaq Inc US6311031081 |
71,8400 17:08 |
72,2500 72,0800 |
-0,33 % -0,24 |
72,3700 71,7400 |
282,51 Tsd. | |
NetApp Inc US64110D1046 |
116,8500 17:10 |
115,8300 115,6500 |
+1,04 % 1,20 |
116,9200 114,9800 |
193,04 Tsd. | |
Netflix Inc US64110L1061 |
687,4400 17:09 |
684,9200 681,4700 |
+0,88 % 5,97 |
694,8800 683,8411 |
837,66 Tsd. | |
Newmont Corporation US6516391066 |
52,89 17:11 |
51,70 50,74 |
+4,23 % 2,15 |
52,98 51,50 |
2,54 Mio. | |
News Corporation US65249B2088 |
27,0800 17:08 |
27,2100 27,0500 |
+0,11 % 0,03 |
27,2750 26,8800 |
238,23 Tsd. | |
News Corporation US65249B1098 |
25,9200 17:09 |
25,9100 25,9500 |
-0,12 % -0,03 |
26,0450 25,7350 |
692,30 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,82 17:10 |
83,43 83,43 |
-0,74 % -0,62 |
83,97 82,71 |
1,85 Mio. | |
Nike Inc US6541061031 |
78,06 17:10 |
78,23 78,40 |
-0,43 % -0,34 |
79,07 77,53 |
2,00 Mio. | |
Nisource Inc US65473P1057 |
33,45 17:09 |
33,66 33,56 |
-0,34 % -0,12 |
33,76 33,41 |
893,98 Tsd. | |
Nordson Corporation US6556631025 |
245,9600 17:08 |
247,9300 247,9300 |
-0,79 % -1,97 |
248,0100 245,3500 |
21,32 Tsd. |