S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,21 21:01 |
476,27 478,59 |
-0,08 % -0,39 |
479,08 473,56 |
522,78 Tsd. | |
Morgan Stanley US6174464486 |
96,27 21:01 |
97,37 97,03 |
-0,79 % -0,77 |
97,69 95,68 |
2,67 Mio. | |
Mosaic Company US61945C1036 |
25,21 21:02 |
24,91 24,89 |
+1,29 % 0,32 |
25,39 24,82 |
1,54 Mio. | |
Motorola Solutions Inc US6200763075 |
437,57 21:01 |
433,96 435,89 |
+0,39 % 1,68 |
439,95 433,48 |
309,47 Tsd. | |
MSCI Inc US55354G1004 |
559,82 20:57 |
560,02 562,00 |
-0,39 % -2,18 |
562,08 554,95 |
167,39 Tsd. | |
Nasdaq Inc US6311031081 |
72,4400 21:02 |
72,2500 72,0800 |
+0,50 % 0,36 |
72,5200 71,7400 |
789,34 Tsd. | |
NetApp Inc US64110D1046 |
116,2850 21:02 |
115,8300 115,6500 |
+0,55 % 0,64 |
117,2800 114,9800 |
603,30 Tsd. | |
Netflix Inc US64110L1061 |
686,2150 21:02 |
684,9200 681,4700 |
+0,70 % 4,75 |
694,8800 682,2000 |
1,70 Mio. | |
Newmont Corporation US6516391066 |
52,97 21:01 |
51,70 50,74 |
+4,39 % 2,23 |
53,26 51,50 |
4,95 Mio. | |
News Corporation US65249B1098 |
25,9300 21:02 |
25,9100 25,9500 |
-0,08 % -0,02 |
26,0450 25,7350 |
1,23 Mio. | |
News Corporation US65249B2088 |
27,1000 21:01 |
27,2100 27,0500 |
+0,18 % 0,05 |
27,2750 26,8800 |
476,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,79 21:01 |
83,43 83,43 |
+0,43 % 0,36 |
83,97 82,71 |
4,44 Mio. | |
Nike Inc US6541061031 |
78,36 21:01 |
78,23 78,40 |
-0,06 % -0,05 |
79,07 77,53 |
4,45 Mio. | |
Nisource Inc US65473P1057 |
33,52 21:02 |
33,66 33,56 |
-0,13 % -0,05 |
33,76 33,35 |
2,09 Mio. | |
Nordson Corporation US6556631025 |
247,0900 21:00 |
247,9300 247,9300 |
-0,34 % -0,84 |
248,4300 245,3500 |
56,46 Tsd. |