S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,50 18:55 |
476,27 478,59 |
-0,44 % -2,09 |
478,50 473,56 |
291,25 Tsd. | |
|
Morgan Stanley US6174464486 |
96,71 18:56 |
97,37 97,03 |
-0,33 % -0,32 |
97,69 95,68 |
1,37 Mio. | |
|
Mosaic Company US61945C1036 |
25,27 18:56 |
24,91 24,89 |
+1,51 % 0,38 |
25,28 24,82 |
999,80 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
437,69 18:56 |
433,96 435,89 |
+0,41 % 1,80 |
439,95 433,48 |
168,73 Tsd. | |
|
MSCI Inc US55354G1004 |
557,44 18:54 |
560,02 562,00 |
-0,81 % -4,56 |
561,54 554,95 |
108,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,1800 18:55 |
72,2500 72,0800 |
+0,14 % 0,10 |
72,3700 71,7400 |
485,69 Tsd. | |
|
NetApp Inc US64110D1046 |
116,6550 18:56 |
115,8300 115,6500 |
+0,87 % 1,01 |
117,1200 114,9800 |
414,93 Tsd. | |
|
Netflix Inc US64110L1061 |
685,3199 18:56 |
684,9200 681,4700 |
+0,56 % 3,85 |
694,8800 682,2000 |
1,15 Mio. | |
|
Newmont Corporation US6516391066 |
52,92 18:56 |
51,70 50,74 |
+4,30 % 2,18 |
52,98 51,50 |
3,73 Mio. | |
|
News Corporation US65249B2088 |
27,1650 18:56 |
27,2100 27,0500 |
+0,43 % 0,12 |
27,2750 26,8800 |
349,11 Tsd. | |
|
News Corporation US65249B1098 |
25,9850 18:56 |
25,9100 25,9500 |
+0,13 % 0,04 |
26,0450 25,7350 |
937,44 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,44 18:56 |
83,43 83,43 |
+0,01 % 0,01 |
83,97 82,71 |
2,90 Mio. | |
|
Nike Inc US6541061031 |
78,24 18:56 |
78,23 78,40 |
-0,20 % -0,16 |
79,07 77,53 |
3,10 Mio. | |
|
Nisource Inc US65473P1057 |
33,53 18:56 |
33,66 33,56 |
-0,10 % -0,04 |
33,76 33,35 |
1,57 Mio. | |
|
Nordson Corporation US6556631025 |
246,4420 18:56 |
247,9300 247,9300 |
-0,60 % -1,49 |
248,0100 245,3500 |
36,54 Tsd. |