S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,20 21:00 |
476,27 478,59 |
-0,08 % -0,39 |
479,08 473,56 |
522,01 Tsd. | |
|
Morgan Stanley US6174464486 |
96,37 21:00 |
97,37 97,03 |
-0,68 % -0,66 |
97,69 95,68 |
2,64 Mio. | |
|
Mosaic Company US61945C1036 |
25,20 20:59 |
24,91 24,89 |
+1,25 % 0,31 |
25,39 24,82 |
1,53 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,81 20:59 |
433,96 435,89 |
+0,44 % 1,92 |
439,95 433,48 |
306,10 Tsd. | |
|
MSCI Inc US55354G1004 |
559,82 20:57 |
560,02 562,00 |
-0,39 % -2,18 |
562,08 554,95 |
167,05 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,4900 20:59 |
72,2500 72,0800 |
+0,57 % 0,41 |
72,5000 71,7400 |
772,63 Tsd. | |
|
NetApp Inc US64110D1046 |
116,3300 20:58 |
115,8300 115,6500 |
+0,59 % 0,68 |
117,2800 114,9800 |
600,24 Tsd. | |
|
Netflix Inc US64110L1061 |
685,4250 20:59 |
684,9200 681,4700 |
+0,58 % 3,96 |
694,8800 682,2000 |
1,69 Mio. | |
|
Newmont Corporation US6516391066 |
52,95 21:00 |
51,70 50,74 |
+4,35 % 2,21 |
53,26 51,50 |
4,94 Mio. | |
|
News Corporation US65249B1098 |
25,9400 20:59 |
25,9100 25,9500 |
-0,04 % -0,01 |
26,0450 25,7350 |
1,22 Mio. | |
|
News Corporation US65249B2088 |
27,1250 20:59 |
27,2100 27,0500 |
+0,28 % 0,08 |
27,2750 26,8800 |
471,00 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,78 21:00 |
83,43 83,43 |
+0,42 % 0,35 |
83,97 82,71 |
4,33 Mio. | |
|
Nike Inc US6541061031 |
78,36 21:00 |
78,23 78,40 |
-0,05 % -0,04 |
79,07 77,53 |
4,42 Mio. | |
|
Nisource Inc US65473P1057 |
33,51 20:59 |
33,66 33,56 |
-0,16 % -0,06 |
33,76 33,35 |
2,07 Mio. | |
|
Nordson Corporation US6556631025 |
246,8800 20:58 |
247,9300 247,9300 |
-0,42 % -1,05 |
248,4300 245,3500 |
56,10 Tsd. |