S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,94 17:16 |
476,27 478,59 |
-0,76 % -3,65 |
478,50 474,50 |
202,93 Tsd. | |
Morgan Stanley US6174464486 |
96,60 17:16 |
97,37 97,03 |
-0,44 % -0,43 |
97,69 95,68 |
893,95 Tsd. | |
Mosaic Company US61945C1036 |
25,21 17:17 |
24,91 24,89 |
+1,29 % 0,32 |
25,23 24,82 |
611,30 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,40 17:16 |
433,96 435,89 |
+0,81 % 3,51 |
439,95 433,48 |
93,16 Tsd. | |
MSCI Inc US55354G1004 |
557,76 17:15 |
560,02 562,00 |
-0,75 % -4,24 |
561,54 554,95 |
63,33 Tsd. | |
Nasdaq Inc US6311031081 |
71,8900 17:16 |
72,2500 72,0800 |
-0,26 % -0,19 |
72,3700 71,7400 |
298,57 Tsd. | |
NetApp Inc US64110D1046 |
116,8400 17:17 |
115,8300 115,6500 |
+1,03 % 1,19 |
117,1200 114,9800 |
202,80 Tsd. | |
Netflix Inc US64110L1061 |
687,5900 17:17 |
684,9200 681,4700 |
+0,90 % 6,12 |
694,8800 683,8411 |
858,63 Tsd. | |
Newmont Corporation US6516391066 |
52,74 17:17 |
51,70 50,74 |
+3,94 % 2,00 |
52,98 51,50 |
2,69 Mio. | |
News Corporation US65249B2088 |
27,1350 17:16 |
27,2100 27,0500 |
+0,31 % 0,09 |
27,2750 26,8800 |
247,21 Tsd. | |
News Corporation US65249B1098 |
25,9650 17:17 |
25,9100 25,9500 |
+0,06 % 0,02 |
26,0450 25,7350 |
716,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,95 17:16 |
83,43 83,43 |
-0,58 % -0,48 |
83,97 82,71 |
1,89 Mio. | |
Nike Inc US6541061031 |
78,11 17:16 |
78,23 78,40 |
-0,37 % -0,29 |
79,07 77,53 |
2,08 Mio. | |
Nisource Inc US65473P1057 |
33,45 17:17 |
33,66 33,56 |
-0,33 % -0,11 |
33,76 33,41 |
933,68 Tsd. | |
Nordson Corporation US6556631025 |
245,9750 17:13 |
247,9300 247,9300 |
-0,79 % -1,96 |
248,0100 245,3500 |
22,44 Tsd. |