S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,78 16:05 |
481,89 484,14 |
-2,35 % -11,36 |
481,89 472,78 |
27,61 Tsd. | |
|
Morgan Stanley US6174464486 |
94,75 16:04 |
95,49 96,62 |
-1,94 % -1,87 |
95,79 94,68 |
991,30 Tsd. | |
|
Mosaic Company US61945C1036 |
24,29 16:04 |
24,63 24,54 |
-1,02 % -0,25 |
24,68 24,28 |
875,68 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
430,87 16:05 |
436,55 438,10 |
-1,65 % -7,23 |
436,55 430,33 |
90,53 Tsd. | |
|
MSCI Inc US55354G1004 |
554,09 16:04 |
560,83 562,35 |
-1,47 % -8,26 |
563,87 553,50 |
22,60 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,7900 16:04 |
71,4600 71,7500 |
-1,34 % -0,96 |
71,5650 70,7900 |
127,39 Tsd. | |
|
NetApp Inc US64110D1046 |
113,9800 16:05 |
115,1500 114,9700 |
-0,86 % -0,99 |
115,7200 113,9200 |
75,72 Tsd. | |
|
Netflix Inc US64110L1061 |
670,8900 16:05 |
677,4600 673,6200 |
-0,41 % -2,73 |
677,5200 668,5013 |
266,58 Tsd. | |
|
Newmont Corporation US6516391066 |
50,42 16:05 |
51,00 51,30 |
-1,72 % -0,88 |
51,06 50,41 |
758,67 Tsd. | |
|
News Corporation US65249B2088 |
27,1300 16:04 |
27,3100 27,4700 |
-1,24 % -0,34 |
27,4500 27,1100 |
104,92 Tsd. | |
|
News Corporation US65249B1098 |
26,0300 16:04 |
26,2400 26,3800 |
-1,33 % -0,35 |
26,2900 26,0200 |
195,69 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,98 16:04 |
82,70 82,30 |
-0,39 % -0,32 |
82,76 81,80 |
1,14 Mio. | |
|
Nike Inc US6541061031 |
77,31 16:05 |
78,00 78,09 |
-1,00 % -0,78 |
78,27 77,20 |
1,19 Mio. | |
|
Nisource Inc US65473P1057 |
33,08 16:04 |
33,44 33,51 |
-1,30 % -0,44 |
33,46 33,05 |
268,20 Tsd. | |
|
Nordson Corporation US6556631025 |
243,4200 16:04 |
247,1600 248,8500 |
-2,18 % -5,43 |
247,4150 243,4200 |
14,51 Tsd. |