S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,89 20:16 |
481,89 484,14 |
-1,29 % -6,25 |
481,89 467,61 |
295,25 Tsd. | |
Morgan Stanley US6174464486 |
96,33 20:16 |
95,49 96,62 |
-0,30 % -0,29 |
96,39 94,09 |
3,70 Mio. | |
Mosaic Company US61945C1036 |
24,61 20:16 |
24,63 24,54 |
+0,29 % 0,07 |
24,68 24,12 |
2,06 Mio. | |
Motorola Solutions Inc US6200763075 |
435,61 20:16 |
436,55 438,10 |
-0,57 % -2,49 |
436,55 428,89 |
353,75 Tsd. | |
MSCI Inc US55354G1004 |
560,46 20:16 |
560,83 562,35 |
-0,34 % -1,89 |
563,87 549,04 |
193,36 Tsd. | |
Nasdaq Inc US6311031081 |
71,6100 20:16 |
71,4600 71,7500 |
-0,20 % -0,14 |
71,6100 70,1200 |
1,00 Mio. | |
NetApp Inc US64110D1046 |
114,9900 20:16 |
115,1500 114,9700 |
+0,02 % 0,02 |
115,7200 112,8700 |
741,70 Tsd. | |
Netflix Inc US64110L1061 |
675,9400 20:16 |
677,4600 673,6200 |
+0,34 % 2,32 |
677,5200 660,8000 |
1,11 Mio. | |
Newmont Corporation US6516391066 |
50,46 20:16 |
51,00 51,30 |
-1,65 % -0,85 |
51,06 50,02 |
3,08 Mio. | |
News Corporation US65249B1098 |
25,9250 20:16 |
26,2400 26,3800 |
-1,72 % -0,46 |
26,2900 25,7150 |
894,94 Tsd. | |
News Corporation US65249B2088 |
27,0500 20:14 |
27,3100 27,4700 |
-1,53 % -0,42 |
27,4500 26,8050 |
445,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,32 20:15 |
82,70 82,30 |
+1,24 % 1,02 |
83,37 81,73 |
4,97 Mio. | |
Nike Inc US6541061031 |
77,86 20:15 |
78,00 78,09 |
-0,29 % -0,23 |
78,27 76,74 |
5,08 Mio. | |
Nisource Inc US65473P1057 |
33,32 20:16 |
33,44 33,51 |
-0,57 % -0,19 |
33,46 33,03 |
1,71 Mio. | |
Nordson Corporation US6556631025 |
245,7500 20:15 |
247,1600 248,8500 |
-1,25 % -3,10 |
247,4150 241,6100 |
55,42 Tsd. |