S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,61 20:12 |
481,89 484,14 |
-1,35 % -6,54 |
481,89 467,61 |
293,94 Tsd. | |
Morgan Stanley US6174464486 |
96,31 20:13 |
95,49 96,62 |
-0,32 % -0,31 |
96,39 94,09 |
3,67 Mio. | |
Mosaic Company US61945C1036 |
24,60 20:13 |
24,63 24,54 |
+0,22 % 0,06 |
24,68 24,12 |
2,04 Mio. | |
Motorola Solutions Inc US6200763075 |
435,42 20:11 |
436,55 438,10 |
-0,61 % -2,68 |
436,55 428,89 |
351,84 Tsd. | |
MSCI Inc US55354G1004 |
560,41 20:13 |
560,83 562,35 |
-0,35 % -1,95 |
563,87 549,04 |
192,25 Tsd. | |
Nasdaq Inc US6311031081 |
71,5850 20:12 |
71,4600 71,7500 |
-0,23 % -0,17 |
71,6000 70,1200 |
994,92 Tsd. | |
NetApp Inc US64110D1046 |
115,0800 20:13 |
115,1500 114,9700 |
+0,10 % 0,11 |
115,7200 112,8700 |
737,03 Tsd. | |
Netflix Inc US64110L1061 |
675,6009 20:13 |
677,4600 673,6200 |
+0,29 % 1,98 |
677,5200 660,8000 |
1,10 Mio. | |
Newmont Corporation US6516391066 |
50,48 20:12 |
51,00 51,30 |
-1,61 % -0,83 |
51,06 50,02 |
3,06 Mio. | |
News Corporation US65249B1098 |
25,9450 20:12 |
26,2400 26,3800 |
-1,65 % -0,44 |
26,2900 25,7150 |
890,86 Tsd. | |
News Corporation US65249B2088 |
27,0600 20:12 |
27,3100 27,4700 |
-1,49 % -0,41 |
27,4500 26,8050 |
443,80 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,27 20:13 |
82,70 82,30 |
+1,18 % 0,97 |
83,37 81,73 |
4,95 Mio. | |
Nike Inc US6541061031 |
77,86 20:13 |
78,00 78,09 |
-0,29 % -0,23 |
78,27 76,74 |
5,07 Mio. | |
Nisource Inc US65473P1057 |
33,30 20:13 |
33,44 33,51 |
-0,63 % -0,21 |
33,46 33,03 |
1,65 Mio. | |
Nordson Corporation US6556631025 |
245,9400 20:11 |
247,1600 248,8500 |
-1,17 % -2,91 |
247,4150 241,6100 |
54,61 Tsd. |