S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,43 15:56 |
481,89 484,14 |
-1,80 % -8,71 |
481,89 475,03 |
18,98 Tsd. | |
Morgan Stanley US6174464486 |
95,17 15:58 |
95,49 96,62 |
-1,50 % -1,45 |
95,79 94,87 |
775,20 Tsd. | |
Mosaic Company US61945C1036 |
24,31 15:58 |
24,63 24,54 |
-0,94 % -0,23 |
24,68 24,30 |
837,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,51 15:57 |
436,55 438,10 |
-1,51 % -6,60 |
436,55 431,00 |
74,06 Tsd. | |
MSCI Inc US55354G1004 |
557,35 15:57 |
560,83 562,35 |
-0,89 % -5,00 |
563,87 556,64 |
14,00 Tsd. | |
Nasdaq Inc US6311031081 |
71,0100 15:58 |
71,4600 71,7500 |
-1,03 % -0,74 |
71,5650 71,0000 |
106,01 Tsd. | |
NetApp Inc US64110D1046 |
114,0708 15:58 |
115,1500 114,9700 |
-0,78 % -0,90 |
115,7200 113,9800 |
62,47 Tsd. | |
Netflix Inc US64110L1061 |
670,9900 15:57 |
677,4600 673,6200 |
-0,39 % -2,63 |
677,5200 668,8400 |
239,94 Tsd. | |
Newmont Corporation US6516391066 |
50,64 15:57 |
51,00 51,30 |
-1,29 % -0,66 |
51,06 50,43 |
643,72 Tsd. | |
News Corporation US65249B2088 |
27,2500 15:58 |
27,3100 27,4700 |
-0,80 % -0,22 |
27,4500 27,2100 |
66,11 Tsd. | |
News Corporation US65249B1098 |
26,1750 15:58 |
26,2400 26,3800 |
-0,78 % -0,21 |
26,2900 26,1200 |
163,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,08 15:58 |
82,70 82,30 |
-0,27 % -0,22 |
82,76 81,80 |
1,00 Mio. | |
Nike Inc US6541061031 |
77,43 15:57 |
78,00 78,09 |
-0,85 % -0,66 |
78,27 77,41 |
917,19 Tsd. | |
Nisource Inc US65473P1057 |
33,13 15:58 |
33,44 33,51 |
-1,15 % -0,39 |
33,46 33,13 |
208,99 Tsd. | |
Nordson Corporation US6556631025 |
244,4550 15:58 |
247,1600 248,8500 |
-1,77 % -4,40 |
247,4150 244,0000 |
12,80 Tsd. |