S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,59 22:00 |
481,89 484,14 |
-1,15 % -5,55 |
481,89 467,61 |
750,67 Tsd. | |
|
Morgan Stanley US6174464486 |
97,00 21:59 |
95,49 96,62 |
+0,39 % 0,38 |
97,14 94,09 |
5,35 Mio. | |
|
Mosaic Company US61945C1036 |
24,88 22:00 |
24,63 24,54 |
+1,39 % 0,34 |
24,94 24,12 |
4,23 Mio. | |
|
Motorola Solutions Inc US6200763075 |
435,89 22:00 |
436,55 438,10 |
-0,50 % -2,21 |
436,55 428,89 |
779,68 Tsd. | |
|
MSCI Inc US55354G1004 |
562,00 22:00 |
560,83 562,35 |
-0,06 % -0,35 |
563,87 549,04 |
401,68 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,0800 22:00 |
71,4600 71,7500 |
+0,46 % 0,33 |
72,1900 70,1200 |
1,96 Mio. | |
|
NetApp Inc US64110D1046 |
115,6200 22:00 |
115,1500 114,9700 |
+0,57 % 0,65 |
115,8500 112,8700 |
1,65 Mio. | |
|
Netflix Inc US64110L1061 |
682,7200 21:59 |
677,4600 673,6200 |
+1,35 % 9,10 |
682,9700 660,8000 |
1,68 Mio. | |
|
Newmont Corporation US6516391066 |
50,74 22:00 |
51,00 51,30 |
-1,09 % -0,56 |
51,06 50,02 |
5,65 Mio. | |
|
News Corporation US65249B2088 |
27,0500 22:00 |
27,3100 27,4700 |
-1,53 % -0,42 |
27,4500 26,8050 |
710,29 Tsd. | |
|
News Corporation US65249B1098 |
25,9500 22:00 |
26,2400 26,3800 |
-1,63 % -0,43 |
26,2900 25,7150 |
2,08 Mio. | |
|
Nextera Energy Inc US65339F1012 |
83,43 22:00 |
82,70 82,30 |
+1,37 % 1,13 |
83,57 81,73 |
9,23 Mio. | |
|
Nike Inc US6541061031 |
78,53 21:59 |
78,00 78,09 |
+0,56 % 0,44 |
78,59 76,74 |
6,96 Mio. | |
|
Nisource Inc US65473P1057 |
33,56 22:00 |
33,44 33,51 |
+0,15 % 0,05 |
33,59 33,03 |
4,34 Mio. | |
|
Nordson Corporation US6556631025 |
248,0000 22:00 |
247,1600 248,8500 |
-0,34 % -0,85 |
248,2050 241,6100 |
142,77 Tsd. |