S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,76 18:05 |
481,89 484,14 |
-2,14 % -10,38 |
481,89 467,61 |
172,61 Tsd. | |
Morgan Stanley US6174464486 |
95,52 18:04 |
95,49 96,62 |
-1,14 % -1,10 |
95,79 94,09 |
2,78 Mio. | |
Mosaic Company US61945C1036 |
24,32 18:05 |
24,63 24,54 |
-0,90 % -0,22 |
24,68 24,12 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
430,57 18:04 |
436,55 438,10 |
-1,72 % -7,53 |
436,55 428,89 |
248,74 Tsd. | |
MSCI Inc US55354G1004 |
551,25 18:04 |
560,83 562,35 |
-1,97 % -11,10 |
563,87 549,04 |
111,73 Tsd. | |
Nasdaq Inc US6311031081 |
70,8000 18:05 |
71,4600 71,7500 |
-1,32 % -0,95 |
71,5650 70,1200 |
654,96 Tsd. | |
NetApp Inc US64110D1046 |
114,0400 18:04 |
115,1500 114,9700 |
-0,81 % -0,93 |
115,7200 112,8700 |
508,97 Tsd. | |
Netflix Inc US64110L1061 |
670,1000 18:04 |
677,4600 673,6200 |
-0,52 % -3,52 |
677,5200 660,8000 |
764,85 Tsd. | |
Newmont Corporation US6516391066 |
50,57 18:05 |
51,00 51,30 |
-1,43 % -0,74 |
51,06 50,02 |
2,21 Mio. | |
News Corporation US65249B2088 |
26,9400 18:04 |
27,3100 27,4700 |
-1,93 % -0,53 |
27,4500 26,8050 |
297,85 Tsd. | |
News Corporation US65249B1098 |
25,8400 18:03 |
26,2400 26,3800 |
-2,05 % -0,54 |
26,2900 25,7150 |
570,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,72 18:04 |
82,70 82,30 |
+0,51 % 0,42 |
82,85 81,73 |
3,22 Mio. | |
Nike Inc US6541061031 |
77,40 18:05 |
78,00 78,09 |
-0,88 % -0,69 |
78,27 76,74 |
3,45 Mio. | |
Nisource Inc US65473P1057 |
33,14 18:03 |
33,44 33,51 |
-1,12 % -0,38 |
33,46 33,03 |
820,98 Tsd. | |
Nordson Corporation US6556631025 |
243,7900 18:04 |
247,1600 248,8500 |
-2,03 % -5,06 |
247,4150 241,6100 |
37,70 Tsd. |