S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,59 11.09.24 |
481,89 484,14 |
-1,15 % -5,55 |
481,89 467,61 |
764,17 Tsd. | |
Morgan Stanley US6174464486 |
97,03 11.09.24 |
95,49 96,62 |
+0,42 % 0,41 |
97,14 94,09 |
6,76 Mio. | |
Mosaic Company US61945C1036 |
24,89 11.09.24 |
24,63 24,54 |
+1,43 % 0,35 |
24,94 24,12 |
4,45 Mio. | |
Motorola Solutions Inc US6200763075 |
435,89 11.09.24 |
436,55 438,10 |
-0,50 % -2,21 |
436,55 428,89 |
952,06 Tsd. | |
MSCI Inc US55354G1004 |
562,00 11.09.24 |
560,83 562,35 |
-0,06 % -0,35 |
563,87 549,04 |
423,20 Tsd. | |
Nasdaq Inc US6311031081 |
72,0800 11.09.24 |
71,4600 71,7500 |
+0,46 % 0,33 |
72,1900 70,1200 |
2,12 Mio. | |
NetApp Inc US64110D1046 |
115,6500 11.09.24 |
115,1500 114,9700 |
+0,59 % 0,68 |
115,8500 112,8700 |
1,72 Mio. | |
Netflix Inc US64110L1061 |
681,4700 11.09.24 |
677,4600 673,6200 |
+1,17 % 7,85 |
682,9700 660,8000 |
2,39 Mio. | |
Newmont Corporation US6516391066 |
50,74 11.09.24 |
51,00 51,30 |
-1,09 % -0,56 |
51,06 50,02 |
5,94 Mio. | |
News Corporation US65249B1098 |
25,9500 11.09.24 |
26,2400 26,3800 |
-1,63 % -0,43 |
26,2900 25,7150 |
2,31 Mio. | |
News Corporation US65249B2088 |
27,0500 11.09.24 |
27,3100 27,4700 |
-1,53 % -0,42 |
27,4500 26,8050 |
849,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,43 11.09.24 |
82,70 82,30 |
+1,37 % 1,13 |
83,57 81,73 |
10,22 Mio. | |
Nike Inc US6541061031 |
78,40 11.09.24 |
78,00 78,09 |
+0,40 % 0,31 |
78,59 76,74 |
8,27 Mio. | |
Nisource Inc US65473P1057 |
33,56 11.09.24 |
33,44 33,51 |
+0,15 % 0,05 |
33,59 33,03 |
5,31 Mio. | |
Nordson Corporation US6556631025 |
247,9300 11.09.24 |
247,1600 248,8500 |
-0,37 % -0,92 |
248,2050 241,6100 |
151,79 Tsd. |