S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,52 17:08 |
476,27 478,59 |
-0,85 % -4,07 |
478,50 474,50 |
192,72 Tsd. | |
|
Morgan Stanley US6174464486 |
96,41 17:07 |
97,37 97,03 |
-0,64 % -0,63 |
97,69 95,68 |
849,27 Tsd. | |
|
Mosaic Company US61945C1036 |
25,16 17:08 |
24,91 24,89 |
+1,06 % 0,27 |
25,21 24,82 |
575,65 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,82 17:07 |
433,96 435,89 |
+0,90 % 3,93 |
439,82 433,48 |
86,94 Tsd. | |
|
MSCI Inc US55354G1004 |
557,43 17:06 |
560,02 562,00 |
-0,81 % -4,57 |
561,54 554,95 |
59,84 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,8100 17:06 |
72,2500 72,0800 |
-0,37 % -0,27 |
72,3700 71,7400 |
279,08 Tsd. | |
|
NetApp Inc US64110D1046 |
116,8300 17:08 |
115,8300 115,6500 |
+1,02 % 1,18 |
116,9200 114,9800 |
188,10 Tsd. | |
|
Netflix Inc US64110L1061 |
686,6500 17:08 |
684,9200 681,4700 |
+0,76 % 5,18 |
694,8800 683,8411 |
835,81 Tsd. | |
|
Newmont Corporation US6516391066 |
52,88 17:08 |
51,70 50,74 |
+4,22 % 2,14 |
52,98 51,50 |
2,51 Mio. | |
|
News Corporation US65249B2088 |
27,0800 17:08 |
27,2100 27,0500 |
+0,11 % 0,03 |
27,2750 26,8800 |
238,13 Tsd. | |
|
News Corporation US65249B1098 |
25,9150 17:08 |
25,9100 25,9500 |
-0,13 % -0,04 |
26,0450 25,7350 |
689,47 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
82,81 17:07 |
83,43 83,43 |
-0,74 % -0,62 |
83,97 82,71 |
1,81 Mio. | |
|
Nike Inc US6541061031 |
78,15 17:07 |
78,23 78,40 |
-0,32 % -0,25 |
79,07 77,53 |
1,96 Mio. | |
|
Nisource Inc US65473P1057 |
33,47 17:08 |
33,66 33,56 |
-0,28 % -0,10 |
33,76 33,41 |
889,43 Tsd. | |
|
Nordson Corporation US6556631025 |
245,9600 17:08 |
247,9300 247,9300 |
-0,79 % -1,97 |
248,0100 245,3500 |
21,04 Tsd. |