S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,65 16:03 |
476,27 478,59 |
-0,41 % -1,94 |
478,50 474,72 |
58,76 Tsd. | |
Morgan Stanley US6174464486 |
95,97 16:02 |
97,37 97,03 |
-1,09 % -1,06 |
97,69 95,68 |
419,44 Tsd. | |
Mosaic Company US61945C1036 |
24,87 16:03 |
24,91 24,89 |
-0,08 % -0,02 |
25,21 24,82 |
293,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,05 16:02 |
433,96 435,89 |
+0,27 % 1,16 |
437,05 433,48 |
32,62 Tsd. | |
MSCI Inc US55354G1004 |
555,28 16:01 |
560,02 562,00 |
-1,20 % -6,73 |
561,54 554,95 |
21,54 Tsd. | |
Nasdaq Inc US6311031081 |
71,8650 16:02 |
72,2500 72,0800 |
-0,30 % -0,22 |
72,3700 71,7400 |
113,55 Tsd. | |
NetApp Inc US64110D1046 |
115,5250 16:02 |
115,8300 115,6500 |
-0,11 % -0,13 |
116,0700 114,9800 |
50,05 Tsd. | |
Netflix Inc US64110L1061 |
689,5438 16:02 |
684,9200 681,4700 |
+1,18 % 8,07 |
694,8800 683,8411 |
488,25 Tsd. | |
Newmont Corporation US6516391066 |
52,44 16:03 |
51,70 50,74 |
+3,35 % 1,70 |
52,66 51,50 |
1,42 Mio. | |
News Corporation US65249B2088 |
26,9500 16:02 |
27,2100 27,0500 |
-0,37 % -0,10 |
27,2750 26,9000 |
127,81 Tsd. | |
News Corporation US65249B1098 |
25,7800 16:03 |
25,9100 25,9500 |
-0,66 % -0,17 |
26,0450 25,7600 |
330,18 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,26 16:02 |
83,43 83,43 |
-0,20 % -0,17 |
83,97 83,06 |
1,05 Mio. | |
Nike Inc US6541061031 |
77,61 16:02 |
78,23 78,40 |
-1,01 % -0,79 |
79,07 77,53 |
1,05 Mio. | |
Nisource Inc US65473P1057 |
33,63 16:03 |
33,66 33,56 |
+0,19 % 0,07 |
33,76 33,58 |
350,29 Tsd. | |
Nordson Corporation US6556631025 |
245,3500 16:01 |
247,9300 247,9300 |
-1,04 % -2,58 |
248,0100 245,3500 |
7,96 Tsd. |