S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,97 20:15 |
476,27 478,59 |
-0,13 % -0,62 |
478,50 473,56 |
454,54 Tsd. | |
|
Morgan Stanley US6174464486 |
96,79 20:15 |
97,37 97,03 |
-0,25 % -0,24 |
97,69 95,68 |
2,02 Mio. | |
|
Mosaic Company US61945C1036 |
25,33 20:15 |
24,91 24,89 |
+1,75 % 0,44 |
25,39 24,82 |
1,33 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,42 20:15 |
433,96 435,89 |
+0,58 % 2,53 |
439,95 433,48 |
254,06 Tsd. | |
|
MSCI Inc US55354G1004 |
561,15 20:14 |
560,02 562,00 |
-0,15 % -0,85 |
561,54 554,95 |
140,52 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,3400 20:15 |
72,2500 72,0800 |
+0,36 % 0,26 |
72,3900 71,7400 |
587,16 Tsd. | |
|
NetApp Inc US64110D1046 |
117,0250 20:15 |
115,8300 115,6500 |
+1,19 % 1,38 |
117,2800 114,9800 |
541,60 Tsd. | |
|
Netflix Inc US64110L1061 |
687,5500 20:16 |
684,9200 681,4700 |
+0,89 % 6,08 |
694,8800 682,2000 |
1,47 Mio. | |
|
Newmont Corporation US6516391066 |
53,26 20:16 |
51,70 50,74 |
+4,97 % 2,52 |
53,26 51,50 |
4,54 Mio. | |
|
News Corporation US65249B1098 |
25,9550 20:16 |
25,9100 25,9500 |
+0,02 % 0,01 |
26,0450 25,7350 |
1,10 Mio. | |
|
News Corporation US65249B2088 |
27,1400 20:14 |
27,2100 27,0500 |
+0,33 % 0,09 |
27,2750 26,8800 |
417,66 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,72 20:15 |
83,43 83,43 |
+0,35 % 0,29 |
83,97 82,71 |
3,74 Mio. | |
|
Nike Inc US6541061031 |
78,35 20:15 |
78,23 78,40 |
-0,06 % -0,05 |
79,07 77,53 |
3,82 Mio. | |
|
Nisource Inc US65473P1057 |
33,56 20:16 |
33,66 33,56 |
+0,00 % 0,00 |
33,76 33,35 |
1,86 Mio. | |
|
Nordson Corporation US6556631025 |
247,9350 20:15 |
247,9300 247,9300 |
+0,00 % 0,01 |
248,4300 245,3500 |
47,65 Tsd. |