S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,59 16:14 |
476,27 478,59 |
-0,42 % -2,00 |
478,50 474,72 |
84,33 Tsd. | |
|
Morgan Stanley US6174464486 |
96,39 16:14 |
97,37 97,03 |
-0,66 % -0,64 |
97,69 95,68 |
513,27 Tsd. | |
|
Mosaic Company US61945C1036 |
25,06 16:15 |
24,91 24,89 |
+0,66 % 0,17 |
25,21 24,82 |
342,27 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,70 16:14 |
433,96 435,89 |
+0,64 % 2,81 |
438,93 433,48 |
40,38 Tsd. | |
|
MSCI Inc US55354G1004 |
558,03 16:13 |
560,02 562,00 |
-0,71 % -3,97 |
561,54 554,95 |
28,85 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,0250 16:14 |
72,2500 72,0800 |
-0,08 % -0,06 |
72,3700 71,7400 |
135,77 Tsd. | |
|
NetApp Inc US64110D1046 |
116,3600 16:13 |
115,8300 115,6500 |
+0,61 % 0,71 |
116,4000 114,9800 |
85,63 Tsd. | |
|
Netflix Inc US64110L1061 |
691,7400 16:15 |
684,9200 681,4700 |
+1,51 % 10,27 |
694,8800 683,8411 |
572,05 Tsd. | |
|
Newmont Corporation US6516391066 |
52,55 16:14 |
51,70 50,74 |
+3,57 % 1,81 |
52,67 51,50 |
1,71 Mio. | |
|
News Corporation US65249B2088 |
27,0100 16:15 |
27,2100 27,0500 |
-0,15 % -0,04 |
27,2750 26,8800 |
152,80 Tsd. | |
|
News Corporation US65249B1098 |
25,8700 16:15 |
25,9100 25,9500 |
-0,31 % -0,08 |
26,0450 25,7350 |
521,04 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,29 16:14 |
83,43 83,43 |
-0,17 % -0,14 |
83,97 83,06 |
1,25 Mio. | |
|
Nike Inc US6541061031 |
77,84 16:15 |
78,23 78,40 |
-0,71 % -0,56 |
79,07 77,53 |
1,27 Mio. | |
|
Nisource Inc US65473P1057 |
33,67 16:15 |
33,66 33,56 |
+0,33 % 0,11 |
33,76 33,58 |
428,34 Tsd. | |
|
Nordson Corporation US6556631025 |
245,7200 16:14 |
247,9300 247,9300 |
-0,89 % -2,21 |
248,0100 245,3500 |
9,92 Tsd. |