S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,60 20:08 |
476,27 478,59 |
-0,21 % -0,99 |
478,50 473,56 |
433,39 Tsd. | |
Morgan Stanley US6174464486 |
96,83 20:09 |
97,37 97,03 |
-0,21 % -0,20 |
97,69 95,68 |
1,92 Mio. | |
Mosaic Company US61945C1036 |
25,33 20:09 |
24,91 24,89 |
+1,77 % 0,44 |
25,39 24,82 |
1,31 Mio. | |
Motorola Solutions Inc US6200763075 |
438,61 20:08 |
433,96 435,89 |
+0,62 % 2,72 |
439,95 433,48 |
247,70 Tsd. | |
MSCI Inc US55354G1004 |
560,74 20:08 |
560,02 562,00 |
-0,23 % -1,27 |
561,54 554,95 |
138,53 Tsd. | |
Nasdaq Inc US6311031081 |
72,3100 20:08 |
72,2500 72,0800 |
+0,32 % 0,23 |
72,3700 71,7400 |
571,81 Tsd. | |
NetApp Inc US64110D1046 |
117,0800 20:09 |
115,8300 115,6500 |
+1,24 % 1,43 |
117,2800 114,9800 |
516,41 Tsd. | |
Netflix Inc US64110L1061 |
687,2841 20:08 |
684,9200 681,4700 |
+0,85 % 5,81 |
694,8800 682,2000 |
1,45 Mio. | |
Newmont Corporation US6516391066 |
53,17 20:09 |
51,70 50,74 |
+4,79 % 2,43 |
53,24 51,50 |
4,49 Mio. | |
News Corporation US65249B1098 |
25,9550 20:09 |
25,9100 25,9500 |
+0,02 % 0,01 |
26,0450 25,7350 |
1,09 Mio. | |
News Corporation US65249B2088 |
27,1500 20:08 |
27,2100 27,0500 |
+0,37 % 0,10 |
27,2750 26,8800 |
411,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,59 20:09 |
83,43 83,43 |
+0,19 % 0,16 |
83,97 82,71 |
3,64 Mio. | |
Nike Inc US6541061031 |
78,35 20:09 |
78,23 78,40 |
-0,07 % -0,06 |
79,07 77,53 |
3,76 Mio. | |
Nisource Inc US65473P1057 |
33,58 20:09 |
33,66 33,56 |
+0,04 % 0,02 |
33,76 33,35 |
1,84 Mio. | |
Nordson Corporation US6556631025 |
248,0450 20:09 |
247,9300 247,9300 |
+0,05 % 0,12 |
248,4300 245,3500 |
46,71 Tsd. |