S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,30 18:17 |
480,08 478,75 |
-0,09 % -0,45 |
482,37 477,37 |
234,31 Tsd. | |
Morgan Stanley US6174464486 |
98,20 18:18 |
96,87 96,64 |
+1,61 % 1,56 |
98,74 96,85 |
2,00 Mio. | |
Mosaic Company US61945C1036 |
26,11 18:17 |
25,48 25,18 |
+3,69 % 0,93 |
26,14 25,42 |
1,62 Mio. | |
Motorola Solutions Inc US6200763075 |
438,50 18:13 |
439,26 439,80 |
-0,30 % -1,30 |
440,65 438,27 |
108,60 Tsd. | |
MSCI Inc US55354G1004 |
562,75 18:17 |
562,29 559,75 |
+0,54 % 3,00 |
565,84 560,18 |
126,34 Tsd. | |
Nasdaq Inc US6311031081 |
72,7750 18:18 |
72,4200 72,5700 |
+0,28 % 0,21 |
72,9500 72,2300 |
414,94 Tsd. | |
NetApp Inc US64110D1046 |
117,5550 18:17 |
116,4200 116,4600 |
+0,94 % 1,10 |
117,8700 116,1300 |
566,01 Tsd. | |
Netflix Inc US64110L1061 |
693,1900 18:18 |
680,0100 686,8000 |
+0,93 % 6,39 |
695,8599 680,0000 |
803,38 Tsd. | |
Newmont Corporation US6516391066 |
53,98 18:18 |
53,41 52,88 |
+2,08 % 1,10 |
54,25 53,36 |
3,43 Mio. | |
News Corporation US65249B1098 |
26,2100 18:17 |
26,1000 25,9600 |
+0,96 % 0,25 |
26,2600 26,1000 |
638,24 Tsd. | |
News Corporation US65249B2088 |
27,4300 18:17 |
27,4000 27,1700 |
+0,96 % 0,26 |
27,4700 27,2900 |
174,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,31 18:17 |
83,90 83,46 |
+1,01 % 0,85 |
84,63 83,50 |
1,97 Mio. | |
Nike Inc US6541061031 |
78,96 18:18 |
78,30 78,40 |
+0,71 % 0,56 |
79,49 78,11 |
2,28 Mio. | |
Nisource Inc US65473P1057 |
34,06 18:17 |
33,72 33,63 |
+1,28 % 0,43 |
34,13 33,66 |
2,08 Mio. | |
Nordson Corporation US6556631025 |
251,9650 18:14 |
249,2600 248,2400 |
+1,50 % 3,73 |
251,9650 248,5500 |
21,66 Tsd. |