S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,75 20:01 |
480,08 478,75 |
-0,42 % -2,01 |
482,37 475,53 |
357,12 Tsd. | |
Morgan Stanley US6174464486 |
98,04 20:01 |
96,87 96,64 |
+1,44 % 1,40 |
98,74 96,85 |
2,64 Mio. | |
Mosaic Company US61945C1036 |
26,16 20:01 |
25,48 25,18 |
+3,87 % 0,98 |
26,21 25,42 |
2,28 Mio. | |
Motorola Solutions Inc US6200763075 |
439,81 20:00 |
439,26 439,80 |
+0,00 % 0,01 |
440,65 438,27 |
210,06 Tsd. | |
MSCI Inc US55354G1004 |
561,72 20:01 |
562,29 559,75 |
+0,35 % 1,97 |
565,84 560,18 |
205,09 Tsd. | |
Nasdaq Inc US6311031081 |
72,8220 20:01 |
72,4200 72,5700 |
+0,35 % 0,25 |
72,9500 72,2300 |
609,46 Tsd. | |
NetApp Inc US64110D1046 |
117,6000 20:01 |
116,4200 116,4600 |
+0,98 % 1,14 |
118,1200 116,1300 |
697,54 Tsd. | |
Netflix Inc US64110L1061 |
697,9599 20:01 |
680,0100 686,8000 |
+1,62 % 11,16 |
699,6400 680,0000 |
1,20 Mio. | |
Newmont Corporation US6516391066 |
53,73 20:02 |
53,41 52,88 |
+1,60 % 0,85 |
54,25 53,36 |
4,32 Mio. | |
News Corporation US65249B2088 |
27,3900 20:01 |
27,4000 27,1700 |
+0,81 % 0,22 |
27,4700 27,2900 |
259,43 Tsd. | |
News Corporation US65249B1098 |
26,1550 20:01 |
26,1000 25,9600 |
+0,75 % 0,20 |
26,2600 26,0950 |
884,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,23 20:01 |
83,90 83,46 |
+0,92 % 0,77 |
84,63 83,50 |
2,99 Mio. | |
Nike Inc US6541061031 |
78,97 20:02 |
78,30 78,40 |
+0,73 % 0,57 |
79,49 78,11 |
3,24 Mio. | |
Nisource Inc US65473P1057 |
34,01 20:01 |
33,72 33,63 |
+1,13 % 0,38 |
34,14 33,66 |
2,53 Mio. | |
Nordson Corporation US6556631025 |
250,2150 20:00 |
249,2600 248,2400 |
+0,80 % 1,98 |
252,0099 248,5500 |
41,16 Tsd. |