S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,91 15:56 |
480,08 478,75 |
+0,03 % 0,16 |
482,37 477,87 |
28,89 Tsd. | |
Morgan Stanley US6174464486 |
98,19 15:56 |
96,87 96,64 |
+1,60 % 1,55 |
98,29 96,85 |
540,32 Tsd. | |
Mosaic Company US61945C1036 |
25,87 15:56 |
25,48 25,18 |
+2,74 % 0,69 |
25,90 25,42 |
478,47 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,85 15:55 |
439,26 439,80 |
-0,22 % -0,95 |
440,65 438,73 |
23,68 Tsd. | |
MSCI Inc US55354G1004 |
562,33 15:55 |
562,29 559,75 |
+0,46 % 2,58 |
564,37 560,99 |
23,32 Tsd. | |
Nasdaq Inc US6311031081 |
72,5850 15:56 |
72,4200 72,5700 |
+0,02 % 0,02 |
72,7000 72,2300 |
78,52 Tsd. | |
NetApp Inc US64110D1046 |
116,4650 15:56 |
116,4200 116,4600 |
+0,00 % 0,01 |
116,8000 116,1300 |
119,31 Tsd. | |
Netflix Inc US64110L1061 |
687,5900 15:57 |
680,0100 686,8000 |
+0,12 % 0,79 |
688,8000 680,0000 |
223,06 Tsd. | |
Newmont Corporation US6516391066 |
53,92 15:57 |
53,41 52,88 |
+1,97 % 1,04 |
54,25 53,36 |
1,30 Mio. | |
News Corporation US65249B2088 |
27,3800 15:55 |
27,4000 27,1700 |
+0,77 % 0,21 |
27,4500 27,2900 |
70,39 Tsd. | |
News Corporation US65249B1098 |
26,1600 15:55 |
26,1000 25,9600 |
+0,77 % 0,20 |
26,2600 26,1000 |
258,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,20 15:56 |
83,90 83,46 |
+0,89 % 0,74 |
84,36 83,50 |
450,52 Tsd. | |
Nike Inc US6541061031 |
78,98 15:56 |
78,30 78,40 |
+0,74 % 0,58 |
79,04 78,11 |
620,07 Tsd. | |
Nisource Inc US65473P1057 |
33,88 15:56 |
33,72 33,63 |
+0,73 % 0,25 |
33,91 33,66 |
140,01 Tsd. | |
Nordson Corporation US6556631025 |
250,3900 15:52 |
249,2600 248,2400 |
+0,87 % 2,15 |
250,3900 248,5500 |
4,99 Tsd. |