S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,22 16:04 |
480,08 478,75 |
+0,10 % 0,47 |
482,37 477,64 |
71,64 Tsd. | |
Morgan Stanley US6174464486 |
98,40 16:04 |
96,87 96,64 |
+1,82 % 1,76 |
98,47 96,85 |
737,56 Tsd. | |
Mosaic Company US61945C1036 |
25,69 16:04 |
25,48 25,18 |
+2,03 % 0,51 |
25,92 25,42 |
567,22 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,27 16:05 |
439,26 439,80 |
-0,12 % -0,54 |
440,65 438,27 |
36,61 Tsd. | |
MSCI Inc US55354G1004 |
562,34 16:03 |
562,29 559,75 |
+0,46 % 2,59 |
564,37 560,18 |
33,71 Tsd. | |
Nasdaq Inc US6311031081 |
72,6500 16:04 |
72,4200 72,5700 |
+0,11 % 0,08 |
72,7400 72,2300 |
100,72 Tsd. | |
NetApp Inc US64110D1046 |
116,4700 16:05 |
116,4200 116,4600 |
+0,01 % 0,01 |
116,8000 116,1300 |
141,29 Tsd. | |
Netflix Inc US64110L1061 |
688,5551 16:05 |
680,0100 686,8000 |
+0,26 % 1,76 |
691,3900 680,0000 |
276,25 Tsd. | |
Newmont Corporation US6516391066 |
53,87 16:05 |
53,41 52,88 |
+1,87 % 0,99 |
54,25 53,36 |
1,53 Mio. | |
News Corporation US65249B1098 |
26,1350 16:04 |
26,1000 25,9600 |
+0,67 % 0,18 |
26,2600 26,1000 |
286,23 Tsd. | |
News Corporation US65249B2088 |
27,3600 16:04 |
27,4000 27,1700 |
+0,70 % 0,19 |
27,4700 27,2900 |
80,99 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,26 16:06 |
83,90 83,46 |
+0,96 % 0,80 |
84,47 83,50 |
597,91 Tsd. | |
Nike Inc US6541061031 |
79,02 16:05 |
78,30 78,40 |
+0,79 % 0,62 |
79,13 78,11 |
832,68 Tsd. | |
Nisource Inc US65473P1057 |
33,90 16:05 |
33,72 33,63 |
+0,79 % 0,27 |
33,96 33,66 |
198,54 Tsd. | |
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+0,79 % 1,97 |
251,3200 248,5500 |
7,64 Tsd. |