S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,27 20:02 |
476,27 478,59 |
-0,28 % -1,32 |
478,50 473,56 |
410,55 Tsd. | |
Morgan Stanley US6174464486 |
97,16 20:02 |
97,37 97,03 |
+0,13 % 0,13 |
97,69 95,68 |
1,78 Mio. | |
Mosaic Company US61945C1036 |
25,33 20:02 |
24,91 24,89 |
+1,77 % 0,44 |
25,39 24,82 |
1,27 Mio. | |
Motorola Solutions Inc US6200763075 |
438,67 20:01 |
433,96 435,89 |
+0,64 % 2,78 |
439,95 433,48 |
243,15 Tsd. | |
MSCI Inc US55354G1004 |
559,89 20:01 |
560,02 562,00 |
-0,38 % -2,11 |
561,54 554,95 |
136,55 Tsd. | |
Nasdaq Inc US6311031081 |
72,3500 20:02 |
72,2500 72,0800 |
+0,37 % 0,27 |
72,3700 71,7400 |
564,65 Tsd. | |
NetApp Inc US64110D1046 |
117,1900 20:02 |
115,8300 115,6500 |
+1,33 % 1,54 |
117,2800 114,9800 |
503,12 Tsd. | |
Netflix Inc US64110L1061 |
686,9300 20:02 |
684,9200 681,4700 |
+0,80 % 5,46 |
694,8800 682,2000 |
1,43 Mio. | |
Newmont Corporation US6516391066 |
53,13 20:03 |
51,70 50,74 |
+4,70 % 2,39 |
53,24 51,50 |
4,42 Mio. | |
News Corporation US65249B1098 |
26,0150 20:03 |
25,9100 25,9500 |
+0,25 % 0,07 |
26,0450 25,7350 |
1,07 Mio. | |
News Corporation US65249B2088 |
27,2050 20:02 |
27,2100 27,0500 |
+0,57 % 0,16 |
27,2750 26,8800 |
405,15 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,57 20:02 |
83,43 83,43 |
+0,17 % 0,14 |
83,97 82,71 |
3,59 Mio. | |
Nike Inc US6541061031 |
78,37 20:02 |
78,23 78,40 |
-0,04 % -0,03 |
79,07 77,53 |
3,71 Mio. | |
Nisource Inc US65473P1057 |
33,54 20:03 |
33,66 33,56 |
-0,06 % -0,02 |
33,76 33,35 |
1,82 Mio. | |
Nordson Corporation US6556631025 |
248,2000 19:59 |
247,9300 247,9300 |
+0,11 % 0,27 |
248,4300 245,3500 |
46,29 Tsd. |