S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,16 16:06 |
476,27 478,59 |
-0,51 % -2,44 |
478,50 474,72 |
63,48 Tsd. | |
|
Morgan Stanley US6174464486 |
95,86 16:05 |
97,37 97,03 |
-1,21 % -1,17 |
97,69 95,68 |
444,09 Tsd. | |
|
Mosaic Company US61945C1036 |
24,93 16:06 |
24,91 24,89 |
+0,14 % 0,04 |
25,21 24,82 |
311,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,17 16:06 |
433,96 435,89 |
+0,52 % 2,28 |
438,39 433,48 |
35,65 Tsd. | |
|
MSCI Inc US55354G1004 |
556,57 16:05 |
560,02 562,00 |
-0,97 % -5,43 |
561,54 554,95 |
26,67 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,8700 16:05 |
72,2500 72,0800 |
-0,29 % -0,21 |
72,3700 71,7400 |
118,78 Tsd. | |
|
NetApp Inc US64110D1046 |
115,7800 16:05 |
115,8300 115,6500 |
+0,11 % 0,13 |
116,0700 114,9800 |
57,32 Tsd. | |
|
Netflix Inc US64110L1061 |
689,9000 16:05 |
684,9200 681,4700 |
+1,24 % 8,43 |
694,8800 683,8411 |
515,04 Tsd. | |
|
Newmont Corporation US6516391066 |
52,62 16:06 |
51,70 50,74 |
+3,71 % 1,88 |
52,66 51,50 |
1,50 Mio. | |
|
News Corporation US65249B2088 |
26,9150 16:06 |
27,2100 27,0500 |
-0,50 % -0,14 |
27,2750 26,9000 |
134,46 Tsd. | |
|
News Corporation US65249B1098 |
25,7650 16:06 |
25,9100 25,9500 |
-0,71 % -0,19 |
26,0450 25,7500 |
368,69 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,16 16:05 |
83,43 83,43 |
-0,32 % -0,27 |
83,97 83,06 |
1,12 Mio. | |
|
Nike Inc US6541061031 |
77,64 16:05 |
78,23 78,40 |
-0,97 % -0,76 |
79,07 77,53 |
1,14 Mio. | |
|
Nisource Inc US65473P1057 |
33,63 16:06 |
33,66 33,56 |
+0,19 % 0,07 |
33,76 33,58 |
364,01 Tsd. | |
|
Nordson Corporation US6556631025 |
245,5350 16:06 |
247,9300 247,9300 |
-0,97 % -2,40 |
248,0100 245,3500 |
8,69 Tsd. |