S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,32 19:00 |
480,08 478,75 |
-0,30 % -1,43 |
482,37 477,01 |
271,33 Tsd. | |
Morgan Stanley US6174464486 |
98,11 19:01 |
96,87 96,64 |
+1,52 % 1,47 |
98,74 96,85 |
2,30 Mio. | |
Mosaic Company US61945C1036 |
26,00 19:01 |
25,48 25,18 |
+3,24 % 0,82 |
26,15 25,42 |
1,91 Mio. | |
Motorola Solutions Inc US6200763075 |
439,53 19:01 |
439,26 439,80 |
-0,06 % -0,28 |
440,65 438,27 |
143,02 Tsd. | |
MSCI Inc US55354G1004 |
561,65 19:00 |
562,29 559,75 |
+0,34 % 1,90 |
565,84 560,18 |
142,87 Tsd. | |
Nasdaq Inc US6311031081 |
72,7700 19:00 |
72,4200 72,5700 |
+0,28 % 0,20 |
72,9500 72,2300 |
501,83 Tsd. | |
NetApp Inc US64110D1046 |
117,9950 19:01 |
116,4200 116,4600 |
+1,32 % 1,54 |
118,0350 116,1300 |
607,62 Tsd. | |
Netflix Inc US64110L1061 |
697,3200 19:01 |
680,0100 686,8000 |
+1,53 % 10,52 |
697,3900 680,0000 |
946,50 Tsd. | |
Newmont Corporation US6516391066 |
53,81 19:00 |
53,41 52,88 |
+1,76 % 0,93 |
54,25 53,36 |
3,73 Mio. | |
News Corporation US65249B1098 |
26,1100 19:00 |
26,1000 25,9600 |
+0,58 % 0,15 |
26,2600 26,0950 |
724,05 Tsd. | |
News Corporation US65249B2088 |
27,3350 19:01 |
27,4000 27,1700 |
+0,61 % 0,17 |
27,4700 27,2900 |
192,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,33 19:01 |
83,90 83,46 |
+1,05 % 0,87 |
84,63 83,50 |
2,34 Mio. | |
Nike Inc US6541061031 |
78,78 19:01 |
78,30 78,40 |
+0,48 % 0,38 |
79,49 78,11 |
2,75 Mio. | |
Nisource Inc US65473P1057 |
34,09 19:01 |
33,72 33,63 |
+1,35 % 0,46 |
34,14 33,66 |
2,25 Mio. | |
Nordson Corporation US6556631025 |
251,4800 18:58 |
249,2600 248,2400 |
+1,31 % 3,24 |
251,9900 248,5500 |
25,76 Tsd. |