S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,42 20:05 |
476,27 478,59 |
-0,24 % -1,17 |
478,50 473,56 |
412,36 Tsd. | |
Morgan Stanley US6174464486 |
97,10 20:06 |
97,37 97,03 |
+0,07 % 0,07 |
97,69 95,68 |
1,86 Mio. | |
Mosaic Company US61945C1036 |
25,33 20:05 |
24,91 24,89 |
+1,75 % 0,44 |
25,39 24,82 |
1,28 Mio. | |
Motorola Solutions Inc US6200763075 |
438,56 20:05 |
433,96 435,89 |
+0,61 % 2,67 |
439,95 433,48 |
244,93 Tsd. | |
MSCI Inc US55354G1004 |
559,89 20:01 |
560,02 562,00 |
-0,38 % -2,11 |
561,54 554,95 |
136,84 Tsd. | |
Nasdaq Inc US6311031081 |
72,3100 20:05 |
72,2500 72,0800 |
+0,32 % 0,23 |
72,3700 71,7400 |
567,64 Tsd. | |
NetApp Inc US64110D1046 |
117,1100 20:05 |
115,8300 115,6500 |
+1,26 % 1,46 |
117,2800 114,9800 |
507,88 Tsd. | |
Netflix Inc US64110L1061 |
687,1800 20:05 |
684,9200 681,4700 |
+0,84 % 5,71 |
694,8800 682,2000 |
1,44 Mio. | |
Newmont Corporation US6516391066 |
53,15 20:04 |
51,70 50,74 |
+4,75 % 2,41 |
53,24 51,50 |
4,44 Mio. | |
News Corporation US65249B1098 |
26,0000 20:04 |
25,9100 25,9500 |
+0,19 % 0,05 |
26,0450 25,7350 |
1,08 Mio. | |
News Corporation US65249B2088 |
27,1700 20:05 |
27,2100 27,0500 |
+0,44 % 0,12 |
27,2750 26,8800 |
408,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,58 20:06 |
83,43 83,43 |
+0,17 % 0,14 |
83,97 82,71 |
3,62 Mio. | |
Nike Inc US6541061031 |
78,38 20:04 |
78,23 78,40 |
-0,03 % -0,02 |
79,07 77,53 |
3,73 Mio. | |
Nisource Inc US65473P1057 |
33,55 20:04 |
33,66 33,56 |
-0,04 % -0,02 |
33,76 33,35 |
1,82 Mio. | |
Nordson Corporation US6556631025 |
248,2000 19:59 |
247,9300 247,9300 |
+0,11 % 0,27 |
248,4300 245,3500 |
46,31 Tsd. |