S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
-0,37 % -1,79 |
482,37 475,53 |
743,18 Tsd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
+1,67 % 1,61 |
98,74 96,85 |
5,35 Mio. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
+4,81 % 1,21 |
26,47 25,42 |
5,90 Mio. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+0,45 % 1,96 |
442,38 438,27 |
543,80 Tsd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
+0,39 % 2,18 |
565,84 560,00 |
390,53 Tsd. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+0,59 % 0,43 |
73,0400 72,2300 |
1,90 Mio. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
+0,74 % 0,86 |
118,1200 116,1300 |
1,53 Mio. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+1,49 % 10,26 |
699,6400 680,0000 |
2,28 Mio. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+1,57 % 0,83 |
54,25 53,36 |
7,33 Mio. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+0,77 % 0,21 |
27,4700 27,2600 |
804,47 Tsd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+0,69 % 0,18 |
26,2600 26,0500 |
2,03 Mio. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+1,43 % 1,19 |
84,73 83,50 |
6,73 Mio. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
+0,78 % 0,61 |
79,49 78,11 |
5,81 Mio. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+1,28 % 0,43 |
34,14 33,66 |
3,96 Mio. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+1,44 % 3,57 |
252,0099 248,5500 |
144,71 Tsd. |