S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,24 18:05 |
476,27 478,59 |
-0,91 % -4,35 |
478,50 474,12 |
236,82 Tsd. | |
Morgan Stanley US6174464486 |
96,54 18:05 |
97,37 97,03 |
-0,50 % -0,49 |
97,69 95,68 |
1,18 Mio. | |
Mosaic Company US61945C1036 |
25,10 18:05 |
24,91 24,89 |
+0,82 % 0,21 |
25,23 24,82 |
793,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,31 18:04 |
433,96 435,89 |
+0,56 % 2,42 |
439,95 433,48 |
111,93 Tsd. | |
MSCI Inc US55354G1004 |
555,87 18:05 |
560,02 562,00 |
-1,09 % -6,13 |
561,54 554,95 |
84,33 Tsd. | |
Nasdaq Inc US6311031081 |
71,9500 18:05 |
72,2500 72,0800 |
-0,18 % -0,13 |
72,3700 71,7400 |
391,45 Tsd. | |
NetApp Inc US64110D1046 |
116,4050 18:05 |
115,8300 115,6500 |
+0,65 % 0,76 |
117,1200 114,9800 |
286,05 Tsd. | |
Netflix Inc US64110L1061 |
684,7400 18:06 |
684,9200 681,4700 |
+0,48 % 3,27 |
694,8800 683,3950 |
1,01 Mio. | |
Newmont Corporation US6516391066 |
52,54 18:06 |
51,70 50,74 |
+3,55 % 1,80 |
52,98 51,50 |
3,36 Mio. | |
News Corporation US65249B2088 |
27,0800 18:05 |
27,2100 27,0500 |
+0,11 % 0,03 |
27,2750 26,8800 |
303,82 Tsd. | |
News Corporation US65249B1098 |
25,9100 18:05 |
25,9100 25,9500 |
-0,15 % -0,04 |
26,0450 25,7350 |
830,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,17 18:05 |
83,43 83,43 |
-0,31 % -0,26 |
83,97 82,71 |
2,42 Mio. | |
Nike Inc US6541061031 |
78,01 18:05 |
78,23 78,40 |
-0,50 % -0,40 |
79,07 77,53 |
2,71 Mio. | |
Nisource Inc US65473P1057 |
33,47 18:05 |
33,66 33,56 |
-0,28 % -0,10 |
33,76 33,35 |
1,35 Mio. | |
Nordson Corporation US6556631025 |
245,7250 18:04 |
247,9300 247,9300 |
-0,89 % -2,21 |
248,0100 245,3500 |
30,01 Tsd. |