S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,31 18:01 |
476,27 478,59 |
-0,89 % -4,28 |
478,50 474,12 |
234,43 Tsd. | |
Morgan Stanley US6174464486 |
96,55 18:02 |
97,37 97,03 |
-0,49 % -0,48 |
97,69 95,68 |
1,18 Mio. | |
Mosaic Company US61945C1036 |
25,09 18:02 |
24,91 24,89 |
+0,80 % 0,20 |
25,23 24,82 |
777,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,97 18:01 |
433,96 435,89 |
+0,48 % 2,08 |
439,95 433,48 |
110,47 Tsd. | |
MSCI Inc US55354G1004 |
556,44 17:56 |
560,02 562,00 |
-0,99 % -5,56 |
561,54 554,95 |
81,74 Tsd. | |
Nasdaq Inc US6311031081 |
71,9700 18:02 |
72,2500 72,0800 |
-0,15 % -0,11 |
72,3700 71,7400 |
388,65 Tsd. | |
NetApp Inc US64110D1046 |
116,2900 18:02 |
115,8300 115,6500 |
+0,55 % 0,64 |
117,1200 114,9800 |
270,39 Tsd. | |
Netflix Inc US64110L1061 |
684,5867 18:01 |
684,9200 681,4700 |
+0,46 % 3,12 |
694,8800 683,3950 |
994,49 Tsd. | |
Newmont Corporation US6516391066 |
52,58 18:03 |
51,70 50,74 |
+3,63 % 1,84 |
52,98 51,50 |
3,35 Mio. | |
News Corporation US65249B2088 |
27,0750 18:02 |
27,2100 27,0500 |
+0,09 % 0,03 |
27,2750 26,8800 |
297,91 Tsd. | |
News Corporation US65249B1098 |
25,9100 18:02 |
25,9100 25,9500 |
-0,15 % -0,04 |
26,0450 25,7350 |
819,65 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,12 18:02 |
83,43 83,43 |
-0,38 % -0,32 |
83,97 82,71 |
2,37 Mio. | |
Nike Inc US6541061031 |
77,94 18:02 |
78,23 78,40 |
-0,59 % -0,46 |
79,07 77,53 |
2,69 Mio. | |
Nisource Inc US65473P1057 |
33,47 18:02 |
33,66 33,56 |
-0,27 % -0,09 |
33,76 33,35 |
1,33 Mio. | |
Nordson Corporation US6556631025 |
245,4700 17:57 |
247,9300 247,9300 |
-0,99 % -2,46 |
248,0100 245,3500 |
29,32 Tsd. |