S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,16 16:06 |
476,27 478,59 |
-0,51 % -2,44 |
478,50 474,72 |
63,77 Tsd. | |
|
Morgan Stanley US6174464486 |
95,74 16:08 |
97,37 97,03 |
-1,33 % -1,29 |
97,69 95,68 |
469,84 Tsd. | |
|
Mosaic Company US61945C1036 |
24,92 16:08 |
24,91 24,89 |
+0,12 % 0,03 |
25,21 24,82 |
314,55 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,21 16:07 |
433,96 435,89 |
+0,53 % 2,32 |
438,47 433,48 |
37,21 Tsd. | |
|
MSCI Inc US55354G1004 |
557,06 16:07 |
560,02 562,00 |
-0,88 % -4,94 |
561,54 554,95 |
27,52 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,9200 16:08 |
72,2500 72,0800 |
-0,22 % -0,16 |
72,3700 71,7400 |
124,74 Tsd. | |
|
NetApp Inc US64110D1046 |
115,9350 16:09 |
115,8300 115,6500 |
+0,25 % 0,29 |
116,0700 114,9800 |
72,10 Tsd. | |
|
Netflix Inc US64110L1061 |
689,0900 16:09 |
684,9200 681,4700 |
+1,12 % 7,62 |
694,8800 683,8411 |
532,25 Tsd. | |
|
Newmont Corporation US6516391066 |
52,54 16:08 |
51,70 50,74 |
+3,54 % 1,80 |
52,66 51,50 |
1,54 Mio. | |
|
News Corporation US65249B2088 |
26,9100 16:08 |
27,2100 27,0500 |
-0,52 % -0,14 |
27,2750 26,8800 |
139,80 Tsd. | |
|
News Corporation US65249B1098 |
25,7650 16:08 |
25,9100 25,9500 |
-0,71 % -0,19 |
26,0450 25,7350 |
393,72 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,34 16:09 |
83,43 83,43 |
-0,11 % -0,09 |
83,97 83,06 |
1,19 Mio. | |
|
Nike Inc US6541061031 |
77,71 16:08 |
78,23 78,40 |
-0,88 % -0,69 |
79,07 77,53 |
1,18 Mio. | |
|
Nisource Inc US65473P1057 |
33,67 16:08 |
33,66 33,56 |
+0,31 % 0,11 |
33,76 33,58 |
370,72 Tsd. | |
|
Nordson Corporation US6556631025 |
245,5350 16:06 |
247,9300 247,9300 |
-0,97 % -2,40 |
248,0100 245,3500 |
8,75 Tsd. |