S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,35 17:14 |
476,27 478,59 |
-0,68 % -3,24 |
478,50 474,50 |
198,08 Tsd. | |
Morgan Stanley US6174464486 |
96,67 17:13 |
97,37 97,03 |
-0,37 % -0,36 |
97,69 95,68 |
879,48 Tsd. | |
Mosaic Company US61945C1036 |
25,23 17:14 |
24,91 24,89 |
+1,35 % 0,34 |
25,23 24,82 |
599,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,53 17:14 |
433,96 435,89 |
+0,84 % 3,64 |
439,95 433,48 |
91,33 Tsd. | |
MSCI Inc US55354G1004 |
557,64 17:10 |
560,02 562,00 |
-0,78 % -4,36 |
561,54 554,95 |
61,61 Tsd. | |
Nasdaq Inc US6311031081 |
71,9200 17:14 |
72,2500 72,0800 |
-0,22 % -0,16 |
72,3700 71,7400 |
290,47 Tsd. | |
NetApp Inc US64110D1046 |
117,1200 17:13 |
115,8300 115,6500 |
+1,27 % 1,47 |
117,1200 114,9800 |
197,58 Tsd. | |
Netflix Inc US64110L1061 |
689,2800 17:14 |
684,9200 681,4700 |
+1,15 % 7,81 |
694,8800 683,8411 |
848,33 Tsd. | |
Newmont Corporation US6516391066 |
52,85 17:14 |
51,70 50,74 |
+4,16 % 2,11 |
52,98 51,50 |
2,65 Mio. | |
News Corporation US65249B2088 |
27,1700 17:14 |
27,2100 27,0500 |
+0,44 % 0,12 |
27,2750 26,8800 |
243,59 Tsd. | |
News Corporation US65249B1098 |
26,0050 17:14 |
25,9100 25,9500 |
+0,21 % 0,06 |
26,0450 25,7350 |
703,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,96 17:14 |
83,43 83,43 |
-0,56 % -0,47 |
83,97 82,71 |
1,88 Mio. | |
Nike Inc US6541061031 |
78,22 17:13 |
78,23 78,40 |
-0,23 % -0,18 |
79,07 77,53 |
2,05 Mio. | |
Nisource Inc US65473P1057 |
33,47 17:14 |
33,66 33,56 |
-0,27 % -0,09 |
33,76 33,41 |
922,08 Tsd. | |
Nordson Corporation US6556631025 |
245,9750 17:13 |
247,9300 247,9300 |
-0,79 % -1,96 |
248,0100 245,3500 |
21,88 Tsd. |