S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,24 17:04 |
480,08 478,75 |
-0,11 % -0,51 |
482,37 477,37 |
152,99 Tsd. | |
|
Morgan Stanley US6174464486 |
97,87 17:04 |
96,87 96,64 |
+1,27 % 1,23 |
98,74 96,85 |
1,39 Mio. | |
|
Mosaic Company US61945C1036 |
25,84 17:03 |
25,48 25,18 |
+2,60 % 0,66 |
25,97 25,42 |
959,80 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,12 16:55 |
439,26 439,80 |
-0,15 % -0,68 |
440,65 438,27 |
73,04 Tsd. | |
|
MSCI Inc US55354G1004 |
562,58 17:01 |
562,29 559,75 |
+0,51 % 2,83 |
565,84 560,18 |
88,62 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7197 17:02 |
72,4200 72,5700 |
+0,21 % 0,15 |
72,8750 72,2300 |
255,42 Tsd. | |
|
NetApp Inc US64110D1046 |
116,8300 17:02 |
116,4200 116,4600 |
+0,32 % 0,37 |
117,0600 116,1300 |
353,35 Tsd. | |
|
Netflix Inc US64110L1061 |
691,1863 17:03 |
680,0100 686,8000 |
+0,64 % 4,39 |
692,0000 680,0000 |
490,95 Tsd. | |
|
Newmont Corporation US6516391066 |
53,78 17:03 |
53,41 52,88 |
+1,69 % 0,90 |
54,25 53,36 |
2,46 Mio. | |
|
News Corporation US65249B1098 |
26,1600 17:04 |
26,1000 25,9600 |
+0,77 % 0,20 |
26,2600 26,1000 |
422,34 Tsd. | |
|
News Corporation US65249B2088 |
27,3800 17:02 |
27,4000 27,1700 |
+0,77 % 0,21 |
27,4700 27,2900 |
128,20 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,39 17:03 |
83,90 83,46 |
+1,11 % 0,93 |
84,63 83,50 |
1,33 Mio. | |
|
Nike Inc US6541061031 |
79,11 17:03 |
78,30 78,40 |
+0,91 % 0,71 |
79,49 78,11 |
1,49 Mio. | |
|
Nisource Inc US65473P1057 |
33,97 17:03 |
33,72 33,63 |
+1,00 % 0,34 |
34,03 33,66 |
838,21 Tsd. | |
|
Nordson Corporation US6556631025 |
251,4200 16:46 |
249,2600 248,2400 |
+1,28 % 3,18 |
251,6800 248,5500 |
12,65 Tsd. |