S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,75 22:10 |
476,27 478,59 |
+0,03 % 0,16 |
479,89 473,56 |
860,38 Tsd. | |
Morgan Stanley US6174464486 |
96,64 22:10 |
97,37 97,03 |
-0,40 % -0,39 |
97,69 95,68 |
4,75 Mio. | |
Mosaic Company US61945C1036 |
25,18 22:10 |
24,91 24,89 |
+1,17 % 0,29 |
25,39 24,82 |
2,96 Mio. | |
Motorola Solutions Inc US6200763075 |
439,80 22:10 |
433,96 435,89 |
+0,90 % 3,91 |
441,22 433,48 |
1,02 Mio. | |
MSCI Inc US55354G1004 |
559,75 22:10 |
560,02 562,00 |
-0,40 % -2,25 |
562,08 554,95 |
386,35 Tsd. | |
Nasdaq Inc US6311031081 |
72,5700 22:00 |
72,2500 72,0800 |
+0,68 % 0,49 |
72,6800 71,7400 |
2,85 Mio. | |
NetApp Inc US64110D1046 |
116,4600 22:00 |
115,8300 115,6500 |
+0,70 % 0,81 |
117,2800 114,9800 |
1,59 Mio. | |
Netflix Inc US64110L1061 |
686,8000 22:15 |
684,9200 681,4700 |
+0,78 % 5,33 |
694,8800 682,2000 |
2,59 Mio. | |
Newmont Corporation US6516391066 |
52,88 22:10 |
51,70 50,74 |
+4,22 % 2,14 |
53,26 51,50 |
10,20 Mio. | |
News Corporation US65249B2088 |
27,1700 22:00 |
27,2100 27,0500 |
+0,44 % 0,12 |
27,2750 26,8800 |
1,12 Mio. | |
News Corporation US65249B1098 |
25,9600 22:00 |
25,9100 25,9500 |
+0,04 % 0,01 |
26,0450 25,7350 |
2,37 Mio. | |
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
83,43 83,43 |
+0,04 % 0,03 |
83,97 82,71 |
7,86 Mio. | |
Nike Inc US6541061031 |
78,40 22:10 |
78,23 78,40 |
+0,00 % 0,00 |
79,07 77,53 |
7,18 Mio. | |
Nisource Inc US65473P1057 |
33,63 22:10 |
33,66 33,56 |
+0,21 % 0,07 |
33,76 33,35 |
4,37 Mio. | |
Nordson Corporation US6556631025 |
248,2400 22:00 |
247,9300 247,9300 |
+0,13 % 0,31 |
248,4300 245,3500 |
144,33 Tsd. |