S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,55 20:08 |
483,69 482,25 |
+0,06 % 0,30 |
484,31 479,35 |
206,91 Tsd. | |
Morgan Stanley US6174464486 |
96,23 20:10 |
98,40 98,18 |
-1,99 % -1,95 |
98,43 94,89 |
4,90 Mio. | |
Mosaic Company US61945C1036 |
24,43 20:11 |
25,00 25,06 |
-2,51 % -0,63 |
25,00 24,28 |
2,76 Mio. | |
Motorola Solutions Inc US6200763075 |
438,53 20:10 |
439,01 438,87 |
-0,08 % -0,34 |
442,44 438,23 |
322,99 Tsd. | |
MSCI Inc US55354G1004 |
561,64 20:11 |
560,15 558,34 |
+0,59 % 3,30 |
562,71 555,28 |
168,57 Tsd. | |
Nasdaq Inc US6311031081 |
72,0700 20:10 |
71,7400 71,6500 |
+0,59 % 0,42 |
72,1150 71,1100 |
835,49 Tsd. | |
NetApp Inc US64110D1046 |
114,6850 20:10 |
114,6900 114,6000 |
+0,07 % 0,09 |
114,7300 113,5300 |
691,20 Tsd. | |
Netflix Inc US64110L1061 |
675,5000 20:10 |
676,8700 675,4200 |
+0,01 % 0,08 |
680,5899 665,8050 |
825,10 Tsd. | |
Newmont Corporation US6516391066 |
51,07 20:10 |
50,74 50,72 |
+0,69 % 0,35 |
51,25 50,38 |
2,69 Mio. | |
News Corporation US65249B2088 |
27,3900 20:11 |
27,7500 27,6400 |
-0,90 % -0,25 |
27,8900 27,2100 |
333,11 Tsd. | |
News Corporation US65249B1098 |
26,3100 20:11 |
26,7200 26,6000 |
-1,09 % -0,29 |
26,7750 26,1000 |
958,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,65 20:11 |
81,47 81,19 |
+0,57 % 0,46 |
82,11 81,05 |
5,04 Mio. | |
Nike Inc US6541061031 |
77,85 20:11 |
79,56 79,49 |
-2,06 % -1,64 |
79,56 77,55 |
5,99 Mio. | |
Nisource Inc US65473P1057 |
33,36 20:11 |
33,50 33,45 |
-0,27 % -0,09 |
33,84 33,36 |
4,42 Mio. | |
Nordson Corporation US6556631025 |
246,8850 20:10 |
247,5300 247,3600 |
-0,19 % -0,48 |
248,8600 245,7800 |
56,53 Tsd. |